(CESC) Cesc Stochastics charts technical analysis
(CESC) Cesc Stochastics charts technical analysis Stochastics analysis of Cesc | Buy/Sell Cesc
Cesc trades in NSE in Electric Utilities sector.
10 day averaged volume of Cesc is 6898558
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 141.54 | 138.65 | 142.59 | 138.00 | 4.889 Mn |
| 29 Wed Jan 2025 | 138.65 | 132.94 | 139.16 | 132.57 | 3.743 Mn |
| 28 Tue Jan 2025 | 132.40 | 138.45 | 138.45 | 129.80 | 7.443 Mn |
| 27 Mon Jan 2025 | 136.21 | 137.02 | 137.75 | 133.05 | 8.76 Mn |
| 24 Fri Jan 2025 | 139.00 | 144.51 | 145.28 | 138.20 | 7.942 Mn |
| 23 Thu Jan 2025 | 145.12 | 142.47 | 146.00 | 141.03 | 4.554 Mn |
| 22 Wed Jan 2025 | 142.47 | 146.91 | 147.59 | 140.75 | 6.696 Mn |
| 21 Tue Jan 2025 | 147.47 | 154.88 | 154.89 | 147.00 | 5.653 Mn |
| 20 Mon Jan 2025 | 153.46 | 152.88 | 153.96 | 150.31 | 5.269 Mn |
| 17 Fri Jan 2025 | 152.65 | 150.79 | 153.40 | 149.10 | 7.692 Mn |
Indicators analysis of Cesc (CESC)
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.48 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.