Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc Renko charts technical analysis

(CESC) Cesc Renko charts technical analysis Renko analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 5643575

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	162.40	168.30	168.65	162.02	4.607 Mn
29 Thu May 2025	168.05	168.00	169.20	166.55	3.006 Mn
28 Wed May 2025	167.03	167.99	170.80	166.60	2.488 Mn
27 Tue May 2025	167.47	169.26	170.59	167.07	2.43 Mn
26 Mon May 2025	169.26	170.99	171.50	167.41	3.099 Mn
23 Fri May 2025	170.30	168.40	173.00	167.71	3.253 Mn
22 Thu May 2025	168.21	172.40	174.49	167.07	3.031 Mn
21 Wed May 2025	171.92	175.30	177.01	170.56	7.008 Mn
20 Tue May 2025	174.16	174.00	175.23	172.25	11.555 Mn
19 Mon May 2025	172.69	166.80	173.36	166.10	15.385 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.75 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts