Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc Renko charts technical analysis

(CESC) Cesc Renko charts technical analysis Renko analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 5640965

Date	Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	135.20	138.15	138.77	134.22	4.212 Mn
06 Thu Feb 2025	138.15	140.80	140.80	136.90	3.059 Mn
05 Wed Feb 2025	139.47	138.15	141.60	137.60	4.24 Mn
04 Tue Feb 2025	137.56	135.95	138.61	134.51	7.486 Mn
03 Mon Feb 2025	135.15	137.01	137.24	132.58	5.327 Mn
31 Fri Jan 2025	142.98	142.00	143.71	140.71	3.522 Mn
30 Thu Jan 2025	141.54	138.65	142.59	138.00	4.889 Mn
29 Wed Jan 2025	138.65	132.94	139.16	132.57	3.743 Mn
28 Tue Jan 2025	132.40	138.45	138.45	129.80	7.443 Mn
27 Mon Jan 2025	136.21	137.02	137.75	133.05	8.76 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.17 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts