Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc Renko charts technical analysis

(CESC) Cesc Renko charts technical analysis Renko analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 3050227

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	171.75	173.00	173.15	170.82	1.732 Mn
27 Fri Jun 2025	172.30	173.50	173.50	171.50	3.202 Mn
26 Thu Jun 2025	173.19	173.20	174.60	171.04	5.204 Mn
25 Wed Jun 2025	172.40	167.43	172.99	166.74	6.211 Mn
24 Tue Jun 2025	166.56	165.00	167.35	163.19	2.988 Mn
23 Mon Jun 2025	163.45	161.10	164.99	161.10	2.395 Mn
20 Fri Jun 2025	163.39	161.15	164.20	160.58	1.119 Mn
19 Thu Jun 2025	161.45	163.70	164.95	160.85	2.542 Mn
18 Wed Jun 2025	163.72	163.40	165.35	162.15	1.501 Mn
17 Tue Jun 2025	163.00	167.85	167.85	161.65	1.536 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.83 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts