Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc Monthly charts technical analysis

(CESC) Cesc Monthly charts technical analysis Monthly analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 4265235

Date	Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	153.91	153.48	155.30	150.98	4.945 Mn
28 Fri Mar 2025	153.86	130.30	156.97	126.78	76.911 Mn
28 Fri Feb 2025	130.79	137.01	141.60	119.00	104.631 Mn
31 Fri Jan 2025	142.98	185.93	192.27	129.80	153.679 Mn
31 Tue Dec 2024	185.93	173.85	203.80	173.00	126.528 Mn
29 Fri Nov 2024	173.98	189.19	192.56	169.00	56.242 Mn
31 Thu Oct 2024	189.19	201.50	204.12	175.14	82.446 Mn
30 Mon Sep 2024	201.42	195.55	212.49	182.10	146.81 Mn
30 Fri Aug 2024	194.04	173.39	210.00	166.75	288.104 Mn
31 Wed Jul 2024	172.52	161.56	192.70	153.62	214.051 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.04 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts