(CESC) Cesc MACD charts technical analysis
(CESC) Cesc MACD charts technical analysis MACD analysis of Cesc | Buy/Sell Cesc
Cesc trades in NSE in Electric Utilities sector.
10 day averaged volume of Cesc is 3433074
Date | Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 152.19 | 154.20 | 155.49 | 152.01 | 2.912 Mn |
28 Thu Aug 2025 | 154.17 | 161.70 | 162.10 | 153.10 | 7.649 Mn |
26 Tue Aug 2025 | 161.64 | 163.50 | 171.07 | 160.42 | 13.455 Mn |
25 Mon Aug 2025 | 164.24 | 167.60 | 168.35 | 163.90 | 1.746 Mn |
22 Fri Aug 2025 | 166.81 | 164.72 | 167.36 | 163.43 | 3.53 Mn |
21 Thu Aug 2025 | 164.72 | 163.99 | 165.20 | 163.60 | 1.427 Mn |
20 Wed Aug 2025 | 163.43 | 164.63 | 164.95 | 163.15 | 1.194 Mn |
19 Tue Aug 2025 | 164.63 | 164.39 | 165.79 | 163.83 | 1.866 Mn |
18 Mon Aug 2025 | 164.45 | 164.80 | 165.14 | 163.41 | 1.221 Mn |
14 Thu Aug 2025 | 162.92 | 164.32 | 164.87 | 162.60 | 0.796 Mn |
Indicators analysis of Cesc (CESC)
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD charts
Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.