Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc MACD charts technical analysis

(CESC) Cesc MACD charts technical analysis MACD analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 3433074

Date Closing Price Open High Low Volume
29 Fri Aug 2025 152.19 154.20 155.49 152.01 2.912 Mn
28 Thu Aug 2025 154.17 161.70 162.10 153.10 7.649 Mn
26 Tue Aug 2025 161.64 163.50 171.07 160.42 13.455 Mn
25 Mon Aug 2025 164.24 167.60 168.35 163.90 1.746 Mn
22 Fri Aug 2025 166.81 164.72 167.36 163.43 3.53 Mn
21 Thu Aug 2025 164.72 163.99 165.20 163.60 1.427 Mn
20 Wed Aug 2025 163.43 164.63 164.95 163.15 1.194 Mn
19 Tue Aug 2025 164.63 164.39 165.79 163.83 1.866 Mn
18 Mon Aug 2025 164.45 164.80 165.14 163.41 1.221 Mn
14 Thu Aug 2025 162.92 164.32 164.87 162.60 0.796 Mn

Indicators analysis of Cesc (CESC)

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cesc charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme