(CESC) Cesc ForceIndex charts technical analysis
(CESC) Cesc ForceIndex charts technical analysis ForceIndex analysis of Cesc | Buy/Sell Cesc
Cesc trades in NSE in Electric Utilities sector.
10 day averaged volume of Cesc is 5643575
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 162.40 | 168.30 | 168.65 | 162.02 | 4.607 Mn |
| 29 Thu May 2025 | 168.05 | 168.00 | 169.20 | 166.55 | 3.006 Mn |
| 28 Wed May 2025 | 167.03 | 167.99 | 170.80 | 166.60 | 2.488 Mn |
| 27 Tue May 2025 | 167.47 | 169.26 | 170.59 | 167.07 | 2.43 Mn |
| 26 Mon May 2025 | 169.26 | 170.99 | 171.50 | 167.41 | 3.099 Mn |
| 23 Fri May 2025 | 170.30 | 168.40 | 173.00 | 167.71 | 3.253 Mn |
| 22 Thu May 2025 | 168.21 | 172.40 | 174.49 | 167.07 | 3.031 Mn |
| 21 Wed May 2025 | 171.92 | 175.30 | 177.01 | 170.56 | 7.008 Mn |
| 20 Tue May 2025 | 174.16 | 174.00 | 175.23 | 172.25 | 11.555 Mn |
| 19 Mon May 2025 | 172.69 | 166.80 | 173.36 | 166.10 | 15.385 Mn |
Indicators analysis of Cesc (CESC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.75 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.