(CESC) Cesc ForceIndex charts technical analysis
(CESC) Cesc ForceIndex charts technical analysis ForceIndex analysis of Cesc | Buy/Sell Cesc
Cesc trades in NSE in Electric Utilities sector.
10 day averaged volume of Cesc is 6264128
Date | Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 142.98 | 142.00 | 143.71 | 140.71 | 3.522 Mn |
30 Thu Jan 2025 | 141.54 | 138.65 | 142.59 | 138.00 | 4.889 Mn |
29 Wed Jan 2025 | 138.65 | 132.94 | 139.16 | 132.57 | 3.743 Mn |
28 Tue Jan 2025 | 132.40 | 138.45 | 138.45 | 129.80 | 7.443 Mn |
27 Mon Jan 2025 | 136.21 | 137.02 | 137.75 | 133.05 | 8.76 Mn |
24 Fri Jan 2025 | 139.00 | 144.51 | 145.28 | 138.20 | 7.942 Mn |
23 Thu Jan 2025 | 145.12 | 142.47 | 146.00 | 141.03 | 4.554 Mn |
22 Wed Jan 2025 | 142.47 | 146.91 | 147.59 | 140.75 | 6.696 Mn |
21 Tue Jan 2025 | 147.47 | 154.88 | 154.89 | 147.00 | 5.653 Mn |
20 Mon Jan 2025 | 153.46 | 152.88 | 153.96 | 150.31 | 5.269 Mn |
Indicators analysis of Cesc (CESC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.17 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.