Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc BollingerBands charts technical analysis

(CESC) Cesc BollingerBands charts technical analysis BollingerBands analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 6308190

Date	Closing Price	Open	High	Low	Volume
19 Mon May 2025	172.69	166.80	173.36	166.10	15.385 Mn
16 Fri May 2025	165.19	163.50	167.70	161.78	5.181 Mn
15 Thu May 2025	163.08	168.35	168.70	161.54	14.592 Mn
14 Wed May 2025	167.81	164.89	169.00	161.50	10.733 Mn
13 Tue May 2025	164.04	166.76	167.90	163.51	2.268 Mn
12 Mon May 2025	166.76	160.25	167.95	160.25	4.239 Mn
09 Fri May 2025	157.71	158.00	159.40	156.49	2.316 Mn
08 Thu May 2025	160.78	165.20	166.30	158.56	5.487 Mn
07 Wed May 2025	164.62	159.50	165.00	159.50	4.058 Mn
06 Tue May 2025	162.77	165.50	165.66	160.50	6.659 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.99 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts