Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc BollingerBands charts technical analysis

(CESC) Cesc BollingerBands charts technical analysis BollingerBands analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 4141436

Date	Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	157.43	151.69	158.50	151.00	2.691 Mn
02 Wed Apr 2025	153.91	153.00	154.67	151.25	1.927 Mn
01 Tue Apr 2025	152.98	153.48	155.30	150.98	3.019 Mn
28 Fri Mar 2025	153.86	153.70	156.97	152.85	5.448 Mn
27 Thu Mar 2025	152.88	149.00	153.99	147.80	3.317 Mn
26 Wed Mar 2025	150.39	150.90	153.10	149.56	3.196 Mn
25 Tue Mar 2025	150.99	154.50	154.50	150.00	3.06 Mn
24 Mon Mar 2025	153.86	152.50	155.00	151.89	4.111 Mn
21 Fri Mar 2025	150.82	147.05	151.80	146.62	5.498 Mn
20 Thu Mar 2025	146.82	149.99	150.46	144.05	4.899 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.05 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts