Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints Weekly charts technical analysis

(BERGEPAINT) Berger Paints Weekly charts technical analysis Weekly analysis of Berger Paints | Buy/Sell Berger Paints

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Berger Paints is 386604

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	534.25	541.85	554.40	532.15	1.424 Mn
12 Fri Sep 2025	539.35	538.70	557.85	528.75	1.985 Mn
05 Fri Sep 2025	538.70	533.00	550.00	532.00	1.852 Mn
29 Fri Aug 2025	533.00	527.00	540.80	522.30	2.247 Mn
22 Fri Aug 2025	527.00	536.95	555.95	524.20	3.014 Mn
14 Thu Aug 2025	533.45	551.05	555.50	528.20	1.356 Mn
08 Fri Aug 2025	551.05	567.95	579.35	542.45	3.288 Mn
01 Fri Aug 2025	566.90	554.80	582.00	554.80	2.595 Mn
25 Fri Jul 2025	558.00	574.00	580.15	554.80	1.377 Mn
18 Fri Jul 2025	576.80	569.75	585.25	555.20	2.487 Mn

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.79 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts