(BERGEPAINT) Berger Paints Weekly charts technical analysis
(BERGEPAINT) Berger Paints Weekly charts technical analysis Weekly analysis of Berger Paints | Buy/Sell Berger Paints
Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Berger Paints is 503946
Date | Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 564.90 | 569.75 | 574.95 | 555.20 | 1.728 Mn |
11 Fri Jul 2025 | 572.55 | 592.10 | 600.00 | 569.25 | 2.06 Mn |
04 Fri Jul 2025 | 596.00 | 582.00 | 605.00 | 576.00 | 3.824 Mn |
27 Fri Jun 2025 | 583.95 | 528.40 | 588.35 | 528.20 | 5.827 Mn |
20 Fri Jun 2025 | 535.75 | 564.90 | 578.00 | 529.15 | 5.106 Mn |
13 Fri Jun 2025 | 570.15 | 579.75 | 584.00 | 545.05 | 2.47 Mn |
06 Fri Jun 2025 | 581.50 | 563.10 | 588.50 | 553.00 | 2.049 Mn |
30 Fri May 2025 | 568.30 | 554.90 | 572.00 | 544.40 | 1.762 Mn |
23 Fri May 2025 | 554.90 | 573.10 | 580.00 | 544.60 | 2.129 Mn |
16 Fri May 2025 | 576.10 | 545.50 | 579.80 | 536.00 | 4.245 Mn |
Indicators analysis of Berger Paints (BERGEPAINT)
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.
Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.54 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.
Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.54 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berger Paints charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.