(BERGEPAINT) Berger Paints ForceIndex charts technical analysis
(BERGEPAINT) Berger Paints ForceIndex charts technical analysis ForceIndex analysis of Berger Paints | Buy/Sell Berger Paints
Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Berger Paints is 563516
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 527.00 | 530.50 | 534.90 | 524.20 | 0.556 Mn |
| 21 Thu Aug 2025 | 530.30 | 545.00 | 546.20 | 529.00 | 0.45 Mn |
| 20 Wed Aug 2025 | 543.50 | 547.10 | 551.45 | 541.00 | 0.297 Mn |
| 19 Tue Aug 2025 | 547.10 | 551.35 | 552.95 | 543.10 | 0.942 Mn |
| 18 Mon Aug 2025 | 551.35 | 536.95 | 555.95 | 532.45 | 0.77 Mn |
| 14 Thu Aug 2025 | 533.45 | 534.20 | 537.70 | 528.20 | 0.327 Mn |
| 13 Wed Aug 2025 | 537.40 | 542.00 | 542.00 | 530.65 | 0.333 Mn |
| 12 Tue Aug 2025 | 537.40 | 546.15 | 552.15 | 533.15 | 0.544 Mn |
| 11 Mon Aug 2025 | 546.10 | 551.05 | 555.50 | 541.00 | 0.152 Mn |
| 08 Fri Aug 2025 | 551.05 | 543.00 | 564.40 | 543.00 | 0.964 Mn |
Indicators analysis of Berger Paints (BERGEPAINT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.
Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.26 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berger Paints charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.