(BALPHARMA) Bal Pharma ForceIndex charts technical analysis
(BALPHARMA) Bal Pharma ForceIndex charts technical analysis ForceIndex analysis of Bal Pharma | Buy/Sell Bal Pharma
Bal Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Bal Pharma is 447812
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 136.05 | 126.00 | 148.00 | 125.00 | 1.579 Mn |
| 14 Fri Jan 2022 | 126.10 | 122.90 | 129.50 | 122.60 | 0.418 Mn |
| 13 Thu Jan 2022 | 121.70 | 119.50 | 125.00 | 116.85 | 0.251 Mn |
| 12 Wed Jan 2022 | 116.60 | 119.80 | 120.30 | 114.80 | 0.102 Mn |
| 11 Tue Jan 2022 | 118.50 | 124.40 | 124.40 | 116.55 | 0.149 Mn |
| 10 Mon Jan 2022 | 123.60 | 125.00 | 127.20 | 121.65 | 0.231 Mn |
| 07 Fri Jan 2022 | 119.95 | 120.75 | 123.00 | 119.00 | 0.163 Mn |
| 06 Thu Jan 2022 | 119.75 | 115.00 | 127.15 | 114.35 | 0.604 Mn |
| 05 Wed Jan 2022 | 115.05 | 119.45 | 125.40 | 113.65 | 0.329 Mn |
| 04 Tue Jan 2022 | 118.35 | 137.00 | 137.00 | 115.60 | 1.036 Mn |
Indicators analysis of Bal Pharma (BALPHARMA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 47, 8, 72 | Buy |
| MACD | 12, 10 | Buy |
| Stochastics | 63 | None |
| CCI | 236 | Buy |
| RSI | 66 | Buy |
| OBV | 3078095 | Sell |
| VWAP | 125 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow