Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALPHARMA) Bal Pharma ForceIndex charts technical analysis

(BALPHARMA) Bal Pharma ForceIndex charts technical analysis ForceIndex analysis of Bal Pharma | Buy/Sell Bal Pharma

Bal Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Bal Pharma is 447812

Date Closing Price Open High Low Volume
17 Mon Jan 2022 136.05 126.00 148.00 125.00 1.579 Mn
14 Fri Jan 2022 126.10 122.90 129.50 122.60 0.418 Mn
13 Thu Jan 2022 121.70 119.50 125.00 116.85 0.251 Mn
12 Wed Jan 2022 116.60 119.80 120.30 114.80 0.102 Mn
11 Tue Jan 2022 118.50 124.40 124.40 116.55 0.149 Mn
10 Mon Jan 2022 123.60 125.00 127.20 121.65 0.231 Mn
07 Fri Jan 2022 119.95 120.75 123.00 119.00 0.163 Mn
06 Thu Jan 2022 119.75 115.00 127.15 114.35 0.604 Mn
05 Wed Jan 2022 115.05 119.45 125.40 113.65 0.329 Mn
04 Tue Jan 2022 118.35 137.00 137.00 115.60 1.036 Mn

Indicators analysis of Bal Pharma (BALPHARMA)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 47, 8, 72 Buy
MACD 12, 10Buy
Stochastics 63None
CCI 236Buy
RSI 66Buy
OBV 3078095Sell
VWAP 125Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Bal Pharma charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme