Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer Weekly charts technical analysis

(BAJAJCON) Bajaj Consumer Weekly charts technical analysis Weekly analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer

10 day averaged volume of Bajaj Consumer is 587159

Date	Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	168.72	159.60	169.60	157.56	0.986 Mn
28 Fri Mar 2025	157.25	165.00	170.96	155.90	3.952 Mn
21 Fri Mar 2025	164.07	159.06	167.28	156.16	1.924 Mn
13 Thu Mar 2025	158.81	166.75	167.76	158.02	1.466 Mn
07 Fri Mar 2025	165.58	153.45	167.22	152.00	1.707 Mn
28 Fri Feb 2025	155.54	161.57	166.65	154.70	1.096 Mn
21 Fri Feb 2025	161.57	172.50	173.50	158.91	2.117 Mn
14 Fri Feb 2025	172.96	185.22	188.97	171.30	1.335 Mn
07 Fri Feb 2025	185.22	189.65	192.76	184.05	1.472 Mn
31 Fri Jan 2025	189.34	183.34	190.58	175.34	1.118 Mn

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.77 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts