Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer Weekly charts technical analysis

(BAJAJCON) Bajaj Consumer Weekly charts technical analysis Weekly analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer

10 day averaged volume of Bajaj Consumer is 386583

Date	Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	203.46	210.29	211.81	202.10	0.812 Mn
14 Thu Nov 2024	210.29	223.00	225.30	200.10	2.702 Mn
08 Fri Nov 2024	226.34	229.32	236.40	222.01	0.993 Mn
01 Fri Nov 2024	231.42	220.19	232.79	215.26	0.856 Mn
25 Fri Oct 2024	220.19	228.00	228.00	212.73	1.742 Mn
18 Fri Oct 2024	228.98	230.95	238.09	223.10	1.564 Mn
11 Fri Oct 2024	229.99	240.20	241.30	227.28	1.694 Mn
04 Fri Oct 2024	240.22	251.25	251.25	234.53	1.41 Mn
27 Fri Sep 2024	249.05	256.30	258.10	244.60	1.433 Mn
20 Fri Sep 2024	256.20	269.00	269.00	247.00	1.497 Mn

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.98 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts