(BAJAJCON) Bajaj Consumer Stochastics charts technical analysis
(BAJAJCON) Bajaj Consumer Stochastics charts technical analysis Stochastics analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer
10 day averaged volume of Bajaj Consumer is 1276895
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 223.18 | 225.10 | 228.50 | 221.65 | 0.435 Mn |
| 30 Wed Jul 2025 | 228.67 | 228.95 | 230.61 | 227.20 | 0.283 Mn |
| 29 Tue Jul 2025 | 227.04 | 233.00 | 233.00 | 226.00 | 0.666 Mn |
| 28 Mon Jul 2025 | 230.70 | 235.01 | 235.90 | 229.45 | 0.953 Mn |
| 25 Fri Jul 2025 | 234.35 | 245.00 | 245.00 | 231.02 | 1.949 Mn |
| 24 Thu Jul 2025 | 245.07 | 243.25 | 247.40 | 238.56 | 0.994 Mn |
| 23 Wed Jul 2025 | 242.55 | 239.00 | 244.60 | 237.57 | 0.812 Mn |
| 22 Tue Jul 2025 | 237.87 | 247.00 | 247.00 | 236.50 | 1.067 Mn |
| 21 Mon Jul 2025 | 245.31 | 242.80 | 253.49 | 242.80 | 3.768 Mn |
| 18 Fri Jul 2025 | 240.49 | 235.00 | 244.30 | 233.05 | 1.367 Mn |
Indicators analysis of Bajaj Consumer (BAJAJCON)
Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.
Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.9 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.