Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer Monthly charts technical analysis

(BAJAJCON) Bajaj Consumer Monthly charts technical analysis Monthly analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer

10 day averaged volume of Bajaj Consumer is 551103

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	163.47	159.60	169.60	157.56	1.223 Mn
28 Fri Mar 2025	157.25	153.45	170.96	152.00	9.048 Mn
28 Fri Feb 2025	155.54	189.65	192.76	154.70	6.02 Mn
31 Fri Jan 2025	189.34	197.76	205.86	175.34	5.165 Mn
31 Tue Dec 2024	197.44	210.35	233.00	195.21	11.466 Mn
29 Fri Nov 2024	210.35	230.30	236.40	200.10	5.517 Mn
31 Thu Oct 2024	228.85	247.40	250.00	212.73	6.917 Mn
30 Mon Sep 2024	246.90	265.00	288.95	243.20	8.62 Mn
30 Fri Aug 2024	264.05	265.50	286.00	255.15	15.48 Mn
31 Wed Jul 2024	264.95	268.00	286.90	258.05	15.839 Mn

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.25 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts