(BAJAJCON) Bajaj Consumer ForceIndex charts technical analysis
(BAJAJCON) Bajaj Consumer ForceIndex charts technical analysis ForceIndex analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer
10 day averaged volume of Bajaj Consumer is 406268
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 169.48 | 167.00 | 174.00 | 166.01 | 0.489 Mn |
| 09 Wed Apr 2025 | 164.73 | 160.01 | 166.16 | 159.88 | 0.241 Mn |
| 08 Tue Apr 2025 | 161.98 | 164.61 | 164.63 | 159.00 | 0.206 Mn |
| 07 Mon Apr 2025 | 158.59 | 151.00 | 161.00 | 151.00 | 0.339 Mn |
| 04 Fri Apr 2025 | 163.47 | 168.00 | 168.00 | 161.92 | 0.237 Mn |
| 03 Thu Apr 2025 | 168.72 | 167.00 | 169.60 | 164.89 | 0.196 Mn |
| 02 Wed Apr 2025 | 167.20 | 163.85 | 169.29 | 159.58 | 0.336 Mn |
| 01 Tue Apr 2025 | 162.89 | 159.60 | 164.00 | 157.56 | 0.453 Mn |
| 28 Fri Mar 2025 | 157.25 | 159.03 | 163.20 | 156.53 | 0.539 Mn |
| 27 Thu Mar 2025 | 158.85 | 159.07 | 162.85 | 155.90 | 1.161 Mn |
Indicators analysis of Bajaj Consumer (BAJAJCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.18 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.