(BAJAJCON) Bajaj Consumer ForceIndex charts technical analysis
(BAJAJCON) Bajaj Consumer ForceIndex charts technical analysis ForceIndex analysis of Bajaj Consumer | Buy/Sell Bajaj Consumer
10 day averaged volume of Bajaj Consumer is 1278476
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 255.49 | 259.00 | 263.44 | 254.00 | 1.446 Mn |
| 18 Thu Sep 2025 | 257.84 | 238.00 | 263.45 | 234.11 | 7.102 Mn |
| 17 Wed Sep 2025 | 237.44 | 229.19 | 241.73 | 225.67 | 1.267 Mn |
| 16 Tue Sep 2025 | 228.14 | 229.01 | 232.00 | 226.21 | 0.885 Mn |
| 15 Mon Sep 2025 | 229.96 | 226.00 | 231.00 | 222.78 | 0.793 Mn |
| 12 Fri Sep 2025 | 223.92 | 229.50 | 229.85 | 222.80 | 0.398 Mn |
| 11 Thu Sep 2025 | 228.49 | 223.99 | 229.90 | 223.29 | 0.655 Mn |
| 10 Wed Sep 2025 | 222.01 | 222.99 | 224.70 | 220.88 | 0.468 Mn |
| 09 Tue Sep 2025 | 222.02 | 224.25 | 225.17 | 220.10 | 0.299 Mn |
| 08 Mon Sep 2025 | 224.19 | 227.05 | 227.51 | 223.40 | 0.332 Mn |
Indicators analysis of Bajaj Consumer (BAJAJCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.92 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.