Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAGFILMS_BE) B A ForceIndex charts technical analysis

(BAGFILMS_BE) B A ForceIndex charts technical analysis ForceIndex analysis of B A | Buy/Sell B A

10 day averaged volume of B A is 121330

Date Closing Price Open High Low Volume
05 Mon Dec 2022 5.05 5.15 5.15 4.90 0.118 Mn
02 Fri Dec 2022 4.95 4.85 5.05 4.85 0.091 Mn
01 Thu Dec 2022 4.85 5.00 5.00 4.85 0.161 Mn
30 Wed Nov 2022 4.90 4.95 4.95 4.75 0.109 Mn
29 Tue Nov 2022 4.85 4.90 4.90 4.80 0.045 Mn
28 Mon Nov 2022 4.80 4.90 5.00 4.80 0.136 Mn
25 Fri Nov 2022 4.95 5.25 5.30 4.90 0.114 Mn
24 Thu Nov 2022 5.10 4.90 5.10 4.90 0.074 Mn
23 Wed Nov 2022 4.90 4.85 4.95 4.65 0.236 Mn
22 Tue Nov 2022 4.80 4.85 5.00 4.75 0.139 Mn

Indicators analysis of B A (BAGFILMS_BE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 22, 9 Buy
MACD -0, -0Buy
Stochastics 46None
CCI 98Buy
RSI 54Buy
OBV -268872Sell
VWAP 5Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for B A charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme