Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar Weekly charts technical analysis

(AWL) Adani Wilmar Weekly charts technical analysis Weekly analysis of Adani Wilmar | Buy/Sell Adani Wilmar

10 day averaged volume of Adani Wilmar is 4445467

Date	Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	313.60	315.00	317.00	308.60	3.238 Mn
29 Fri Nov 2024	313.65	299.00	325.00	287.05	21.93 Mn
22 Fri Nov 2024	292.35	333.95	333.95	279.00	21.039 Mn
14 Thu Nov 2024	331.05	332.00	337.50	316.00	4.826 Mn
08 Fri Nov 2024	333.65	342.70	349.00	326.20	6.695 Mn
01 Fri Nov 2024	343.95	325.10	352.80	316.20	8.263 Mn
25 Fri Oct 2024	324.25	331.00	344.65	310.20	14.446 Mn
18 Fri Oct 2024	329.00	338.00	339.85	322.30	4.552 Mn
11 Fri Oct 2024	337.45	345.55	346.50	328.00	5.684 Mn
04 Fri Oct 2024	336.45	344.30	355.75	335.00	6.008 Mn

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.98 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts