Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar Weekly charts technical analysis

(AWL) Adani Wilmar Weekly charts technical analysis Weekly analysis of Adani Wilmar | Buy/Sell Adani Wilmar

10 day averaged volume of Adani Wilmar is 6816345

Date	Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	267.05	268.50	273.75	264.55	1.6 Mn
25 Fri Jul 2025	270.15	274.95	282.20	269.10	17.293 Mn
18 Fri Jul 2025	274.55	269.90	286.00	259.95	50.87 Mn
11 Fri Jul 2025	269.90	256.15	273.35	255.00	10.342 Mn
04 Fri Jul 2025	256.15	260.00	261.00	255.00	5.396 Mn
27 Fri Jun 2025	259.20	256.20	265.20	253.75	7.396 Mn
20 Fri Jun 2025	256.70	266.20	267.45	254.70	6.644 Mn
13 Fri Jun 2025	266.20	265.50	280.90	262.90	10.911 Mn
06 Fri Jun 2025	263.85	268.95	273.90	263.20	7.648 Mn
30 Fri May 2025	275.00	260.70	279.85	257.20	29.456 Mn

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.3 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts