Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar Monthly charts technical analysis

(AWL) Adani Wilmar Monthly charts technical analysis Monthly analysis of Adani Wilmar | Buy/Sell Adani Wilmar

10 day averaged volume of Adani Wilmar is 2297779

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	266.15	258.00	274.35	257.20	7.353 Mn
28 Fri Mar 2025	258.32	246.30	270.13	233.94	39.493 Mn
28 Fri Feb 2025	246.15	266.80	274.90	231.55	36.272 Mn
31 Fri Jan 2025	266.65	308.00	333.00	240.95	122.766 Mn
31 Tue Dec 2024	308.05	315.00	337.05	290.00	35.312 Mn
29 Fri Nov 2024	313.65	348.75	352.80	279.00	54.905 Mn
31 Thu Oct 2024	346.10	350.00	355.75	310.20	36.981 Mn
30 Mon Sep 2024	348.30	363.00	380.30	340.65	40.902 Mn
30 Fri Aug 2024	362.00	349.90	403.95	342.50	178.357 Mn
31 Wed Jul 2024	348.15	333.15	355.80	315.50	53.413 Mn

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.17 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts