(AWL) Adani Wilmar ForceIndex charts technical analysis
(AWL) Adani Wilmar ForceIndex charts technical analysis ForceIndex analysis of Adani Wilmar | Buy/Sell Adani Wilmar
10 day averaged volume of Adani Wilmar is 3365033
Date | Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 266.95 | 271.50 | 271.50 | 263.55 | 0.932 Mn |
06 Thu Feb 2025 | 269.45 | 271.60 | 274.90 | 268.50 | 1.626 Mn |
05 Wed Feb 2025 | 271.60 | 273.00 | 273.85 | 268.45 | 1.805 Mn |
04 Tue Feb 2025 | 272.55 | 266.30 | 273.00 | 265.10 | 2.143 Mn |
03 Mon Feb 2025 | 264.90 | 266.80 | 266.80 | 261.65 | 1.017 Mn |
31 Fri Jan 2025 | 266.65 | 261.90 | 268.50 | 258.00 | 2.02 Mn |
30 Thu Jan 2025 | 258.85 | 263.70 | 265.50 | 257.75 | 1.217 Mn |
29 Wed Jan 2025 | 263.80 | 261.80 | 266.70 | 258.60 | 2.078 Mn |
28 Tue Jan 2025 | 260.60 | 261.00 | 264.70 | 252.60 | 4.555 Mn |
27 Mon Jan 2025 | 261.20 | 251.85 | 270.00 | 240.95 | 14.223 Mn |
Indicators analysis of Adani Wilmar (AWL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.62 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.