(AWL) Adani Wilmar ForceIndex charts technical analysis
(AWL) Adani Wilmar ForceIndex charts technical analysis ForceIndex analysis of Adani Wilmar | Buy/Sell Adani Wilmar
10 day averaged volume of Adani Wilmar is 1142428
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 262.75 | 265.75 | 266.50 | 261.40 | 0.533 Mn |
| 04 Thu Sep 2025 | 265.85 | 269.70 | 271.20 | 264.85 | 1.557 Mn |
| 03 Wed Sep 2025 | 267.25 | 256.00 | 268.30 | 255.60 | 2.413 Mn |
| 02 Tue Sep 2025 | 257.40 | 251.40 | 259.70 | 250.00 | 1.831 Mn |
| 01 Mon Sep 2025 | 249.95 | 252.50 | 253.25 | 249.75 | 0.729 Mn |
| 29 Fri Aug 2025 | 251.50 | 249.65 | 254.65 | 249.40 | 0.747 Mn |
| 28 Thu Aug 2025 | 249.60 | 252.50 | 253.20 | 247.55 | 1.569 Mn |
| 26 Tue Aug 2025 | 251.95 | 258.90 | 259.35 | 251.30 | 0.947 Mn |
| 25 Mon Aug 2025 | 259.65 | 259.00 | 260.50 | 255.60 | 0.68 Mn |
| 22 Fri Aug 2025 | 258.40 | 259.85 | 260.90 | 257.25 | 0.467 Mn |
Indicators analysis of Adani Wilmar (AWL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.67 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.