Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total Weekly charts technical analysis

(ATGL) Adani Total Weekly charts technical analysis Weekly analysis of Adani Total | Buy/Sell Adani Total

10 day averaged volume of Adani Total is 731204

Date	Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	690.35	685.00	694.65	676.05	1.098 Mn
30 Fri May 2025	683.75	664.60	693.00	662.05	4.027 Mn
23 Fri May 2025	658.50	685.65	686.95	651.70	3.285 Mn
16 Fri May 2025	681.60	630.00	689.50	622.15	7.878 Mn
09 Fri May 2025	601.10	607.00	684.40	587.10	24.509 Mn
02 Fri May 2025	599.75	600.00	625.00	595.15	2.572 Mn
25 Fri Apr 2025	600.00	614.00	634.00	594.00	3.624 Mn
17 Thu Apr 2025	608.25	600.00	622.25	596.55	2.206 Mn
11 Fri Apr 2025	592.05	545.50	601.20	545.50	2.401 Mn
04 Fri Apr 2025	591.30	599.05	610.00	578.10	4.846 Mn

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.23 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts