(ATGL) Adani Total Stochastics charts technical analysis
(ATGL) Adani Total Stochastics charts technical analysis Stochastics analysis of Adani Total | Buy/Sell Adani Total
10 day averaged volume of Adani Total is 1644577
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 591.30 | 606.00 | 608.55 | 587.10 | 0.886 Mn |
| 03 Thu Apr 2025 | 605.05 | 593.45 | 610.00 | 589.25 | 1.08 Mn |
| 02 Wed Apr 2025 | 598.75 | 595.00 | 601.00 | 578.10 | 1.329 Mn |
| 01 Tue Apr 2025 | 592.15 | 599.05 | 602.85 | 581.35 | 1.551 Mn |
| 27 Thu Mar 2025 | 611.90 | 597.20 | 617.20 | 595.60 | 6.805 Mn |
| 26 Wed Mar 2025 | 598.05 | 607.75 | 618.75 | 596.70 | 1.098 Mn |
| 25 Tue Mar 2025 | 607.75 | 625.40 | 631.15 | 603.95 | 0.891 Mn |
| 24 Mon Mar 2025 | 625.10 | 635.65 | 641.90 | 623.00 | 0.703 Mn |
| 21 Fri Mar 2025 | 630.70 | 623.95 | 638.00 | 619.00 | 1.169 Mn |
| 20 Thu Mar 2025 | 619.65 | 632.00 | 635.75 | 615.25 | 1.009 Mn |
Indicators analysis of Adani Total (ATGL)
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.66 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.