(ATGL) Adani Total MACD charts technical analysis
(ATGL) Adani Total MACD charts technical analysis MACD analysis of Adani Total | Buy/Sell Adani Total
10 day averaged volume of Adani Total is 803372
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 590.40 | 597.25 | 599.75 | 588.20 | 0.268 Mn |
| 04 Thu Sep 2025 | 596.05 | 597.95 | 604.95 | 595.00 | 0.299 Mn |
| 03 Wed Sep 2025 | 597.15 | 598.75 | 601.30 | 595.30 | 0.287 Mn |
| 02 Tue Sep 2025 | 595.85 | 594.45 | 603.00 | 593.00 | 0.381 Mn |
| 01 Mon Sep 2025 | 594.15 | 593.90 | 597.75 | 592.40 | 0.397 Mn |
| 29 Fri Aug 2025 | 591.10 | 593.00 | 595.00 | 583.75 | 0.839 Mn |
| 28 Thu Aug 2025 | 592.55 | 626.00 | 631.65 | 585.10 | 3.248 Mn |
| 26 Tue Aug 2025 | 635.70 | 630.10 | 644.50 | 625.50 | 1.256 Mn |
| 25 Mon Aug 2025 | 631.25 | 620.00 | 633.20 | 618.15 | 0.722 Mn |
| 22 Fri Aug 2025 | 617.75 | 618.00 | 623.00 | 613.55 | 0.294 Mn |
Indicators analysis of Adani Total (ATGL)
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
MACD charts
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.07 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.