(ATGL) Adani Total ForceIndex charts technical analysis
(ATGL) Adani Total ForceIndex charts technical analysis ForceIndex analysis of Adani Total | Buy/Sell Adani Total
10 day averaged volume of Adani Total is 549444
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 606.10 | 600.85 | 607.15 | 594.05 | 0.481 Mn |
| 01 Fri Aug 2025 | 595.40 | 617.00 | 617.00 | 592.70 | 0.827 Mn |
| 31 Thu Jul 2025 | 604.10 | 620.00 | 621.50 | 602.45 | 0.97 Mn |
| 30 Wed Jul 2025 | 625.15 | 633.00 | 636.10 | 623.55 | 0.331 Mn |
| 29 Tue Jul 2025 | 629.35 | 628.95 | 631.00 | 618.00 | 0.621 Mn |
| 28 Mon Jul 2025 | 625.65 | 627.95 | 638.90 | 621.10 | 0.611 Mn |
| 25 Fri Jul 2025 | 624.10 | 645.30 | 647.45 | 622.10 | 0.553 Mn |
| 24 Thu Jul 2025 | 644.75 | 652.00 | 655.35 | 642.50 | 0.322 Mn |
| 23 Wed Jul 2025 | 652.10 | 651.80 | 654.90 | 647.30 | 0.398 Mn |
| 22 Tue Jul 2025 | 646.95 | 661.90 | 662.30 | 645.00 | 0.445 Mn |
Indicators analysis of Adani Total (ATGL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.63 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.