Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total ForceIndex charts technical analysis

(ATGL) Adani Total ForceIndex charts technical analysis ForceIndex analysis of Adani Total | Buy/Sell Adani Total

10 day averaged volume of Adani Total is 480342

Date Closing Price Open High Low Volume
19 Fri Sep 2025 651.45 635.00 687.75 634.25 16.38 Mn
18 Thu Sep 2025 606.95 608.00 610.95 605.15 0.32 Mn
17 Wed Sep 2025 607.05 610.00 612.55 605.00 0.322 Mn
16 Tue Sep 2025 605.85 609.70 609.70 604.00 0.267 Mn
15 Mon Sep 2025 605.20 607.00 609.65 603.30 0.314 Mn
12 Fri Sep 2025 605.60 610.00 611.00 604.20 0.388 Mn
11 Thu Sep 2025 606.25 600.40 628.95 598.30 1.876 Mn
10 Wed Sep 2025 597.85 597.30 602.70 596.05 0.398 Mn
09 Tue Sep 2025 594.60 595.00 598.20 592.05 0.218 Mn
08 Mon Sep 2025 592.30 593.10 601.85 590.00 0.432 Mn

Indicators analysis of Adani Total (ATGL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.07 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Total charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme