(ASPINWALL) Aspinwall Co ForceIndex charts technical analysis
(ASPINWALL) Aspinwall Co ForceIndex charts technical analysis ForceIndex analysis of Aspinwall Co | Buy/Sell Aspinwall Co
10 day averaged volume of Aspinwall Co is 3906
| Date | Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 272.10 | 267.80 | 273.95 | 267.80 | 0 Mn |
| 11 Mon Aug 2025 | 266.00 | 263.00 | 273.00 | 262.95 | 0.002 Mn |
| 08 Fri Aug 2025 | 264.75 | 282.00 | 282.00 | 262.30 | 0.002 Mn |
| 07 Thu Aug 2025 | 275.25 | 266.30 | 276.40 | 266.30 | 0.002 Mn |
| 06 Wed Aug 2025 | 269.85 | 275.60 | 278.50 | 265.10 | 0.007 Mn |
| 05 Tue Aug 2025 | 278.90 | 287.00 | 287.00 | 274.55 | 0.014 Mn |
| 04 Mon Aug 2025 | 293.65 | 293.95 | 295.40 | 291.20 | 0.001 Mn |
| 01 Fri Aug 2025 | 293.25 | 285.85 | 294.80 | 285.05 | 0.005 Mn |
| 31 Thu Jul 2025 | 286.35 | 286.20 | 288.60 | 285.10 | 0.002 Mn |
| 30 Wed Jul 2025 | 286.80 | 292.20 | 292.20 | 285.60 | 0.002 Mn |
Indicators analysis of Aspinwall Co (ASPINWALL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.
Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspinwall Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.82 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.