Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan Weekly charts technical analysis

(AIRAN) Airan Weekly charts technical analysis Weekly analysis of Airan | Buy/Sell Airan

10 day averaged volume of Airan is 208642

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	30.16	31.18	31.80	29.61	1.075 Mn
04 Fri Jul 2025	30.60	29.95	32.55	29.90	1.508 Mn
27 Fri Jun 2025	29.95	29.25	31.40	28.75	1.105 Mn
20 Fri Jun 2025	29.25	30.10	32.65	28.12	1.896 Mn
13 Fri Jun 2025	30.20	27.89	32.25	27.35	3.107 Mn
06 Fri Jun 2025	27.45	26.80	28.95	26.30	1.4 Mn
30 Fri May 2025	26.80	27.54	28.45	26.38	0.657 Mn
23 Fri May 2025	27.40	28.23	28.59	27.01	0.462 Mn
16 Fri May 2025	28.09	26.30	28.75	25.40	0.708 Mn
09 Fri May 2025	24.89	26.30	26.87	24.00	0.68 Mn

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Airan (AIRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts