(AFFLE) Affle India Stochastics charts technical analysis
(AFFLE) Affle India Stochastics charts technical analysis Stochastics analysis of Affle India | Buy/Sell Affle India
10 day averaged volume of Affle India is 192552
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1497.55 | 1500.00 | 1535.00 | 1483.25 | 0.154 Mn |
| 31 Fri Jan 2025 | 1507.95 | 1511.05 | 1520.30 | 1496.40 | 0.116 Mn |
| 30 Thu Jan 2025 | 1499.85 | 1524.10 | 1524.10 | 1483.15 | 0.232 Mn |
| 29 Wed Jan 2025 | 1502.00 | 1470.00 | 1513.00 | 1455.30 | 0.136 Mn |
| 28 Tue Jan 2025 | 1458.90 | 1435.00 | 1502.15 | 1433.00 | 0.342 Mn |
| 27 Mon Jan 2025 | 1479.95 | 1515.95 | 1515.95 | 1432.40 | 0.356 Mn |
| 24 Fri Jan 2025 | 1537.80 | 1556.45 | 1559.65 | 1523.85 | 0.122 Mn |
| 23 Thu Jan 2025 | 1561.50 | 1534.30 | 1570.00 | 1513.65 | 0.104 Mn |
| 22 Wed Jan 2025 | 1529.90 | 1535.00 | 1541.70 | 1498.05 | 0.267 Mn |
| 21 Tue Jan 2025 | 1531.45 | 1579.25 | 1591.20 | 1524.05 | 0.166 Mn |
Indicators analysis of Affle India (AFFLE)
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.89 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.