Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India Monthly charts technical analysis

(AFFLE) Affle India Monthly charts technical analysis Monthly analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 203197

Date	Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	5.099 Mn
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	14.117 Mn
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	5.045 Mn
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	5.047 Mn
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	4.085 Mn
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	15.826 Mn
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	14.137 Mn
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	15.661 Mn
31 Fri May 2024	1137.25	1133.00	1304.00	1050.00	9.884 Mn
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	4.371 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.01 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts