(AFFLE) Affle India MACD charts technical analysis
(AFFLE) Affle India MACD charts technical analysis MACD analysis of Affle India | Buy/Sell Affle India
10 day averaged volume of Affle India is 231921
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1929.40 | 1913.90 | 1939.90 | 1903.00 | 0.335 Mn |
| 04 Thu Sep 2025 | 1906.50 | 1945.00 | 1945.00 | 1886.50 | 0.465 Mn |
| 03 Wed Sep 2025 | 1904.40 | 1900.90 | 1954.90 | 1885.50 | 0.465 Mn |
| 02 Tue Sep 2025 | 1901.00 | 1911.00 | 1916.90 | 1895.00 | 0.261 Mn |
| 01 Mon Sep 2025 | 1910.20 | 1900.00 | 1918.10 | 1889.50 | 0.16 Mn |
| 29 Fri Aug 2025 | 1907.60 | 1883.00 | 1922.70 | 1872.10 | 0.159 Mn |
| 28 Thu Aug 2025 | 1893.90 | 1900.00 | 1902.90 | 1873.00 | 0.152 Mn |
| 26 Tue Aug 2025 | 1894.70 | 1935.00 | 1939.90 | 1885.00 | 0.246 Mn |
| 25 Mon Aug 2025 | 1936.30 | 1955.00 | 1958.20 | 1926.00 | 0.112 Mn |
| 22 Fri Aug 2025 | 1948.40 | 1946.80 | 1959.40 | 1912.80 | 0.135 Mn |
Indicators analysis of Affle India (AFFLE)
MACD generated a SELL signal for Affle India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.59 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.