(AFFLE) Affle India MACD charts technical analysis
(AFFLE) Affle India MACD charts technical analysis MACD analysis of Affle India | Buy/Sell Affle India
10 day averaged volume of Affle India is 203852
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1903.70 | 1894.20 | 1920.00 | 1868.10 | 0.108 Mn |
| 18 Fri Jul 2025 | 1903.80 | 1948.50 | 1951.00 | 1893.30 | 0.109 Mn |
| 17 Thu Jul 2025 | 1942.40 | 1953.00 | 1980.90 | 1926.00 | 0.084 Mn |
| 16 Wed Jul 2025 | 1951.80 | 1967.70 | 1979.50 | 1936.00 | 0.263 Mn |
| 15 Tue Jul 2025 | 1964.90 | 1980.00 | 1992.10 | 1960.10 | 0.131 Mn |
| 14 Mon Jul 2025 | 1966.60 | 1980.00 | 2004.00 | 1955.00 | 0.157 Mn |
| 11 Fri Jul 2025 | 1987.60 | 1962.80 | 2017.60 | 1941.00 | 0.419 Mn |
| 10 Thu Jul 2025 | 1960.60 | 1992.00 | 2000.40 | 1952.50 | 0.083 Mn |
| 09 Wed Jul 2025 | 1989.80 | 1977.40 | 2006.20 | 1972.00 | 0.115 Mn |
| 08 Tue Jul 2025 | 1978.70 | 1987.00 | 2003.40 | 1907.80 | 0.413 Mn |
Indicators analysis of Affle India (AFFLE)
MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.
Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.56 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.