Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India ForceIndex charts technical analysis

(AFFLE) Affle India ForceIndex charts technical analysis ForceIndex analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 286119

Date Closing Price Open High Low Volume
21 Thu Nov 2024 1550.60 1574.95 1582.25 1520.00 0.153 Mn
19 Tue Nov 2024 1573.45 1541.90 1598.00 1535.05 0.284 Mn
18 Mon Nov 2024 1541.90 1581.95 1587.75 1536.10 0.217 Mn
14 Thu Nov 2024 1580.20 1501.05 1600.00 1501.05 0.444 Mn
13 Wed Nov 2024 1518.35 1562.00 1565.65 1505.05 0.178 Mn
12 Tue Nov 2024 1567.65 1608.10 1643.95 1555.55 0.264 Mn
11 Mon Nov 2024 1597.60 1650.00 1672.00 1575.40 0.482 Mn
08 Fri Nov 2024 1603.65 1637.30 1639.45 1565.70 0.183 Mn
07 Thu Nov 2024 1629.15 1650.75 1665.10 1616.00 0.198 Mn
06 Wed Nov 2024 1640.05 1570.00 1645.00 1566.00 0.514 Mn

Indicators analysis of Affle India (AFFLE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1588.46 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle India charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme