(AFFLE) Affle India ForceIndex charts technical analysis
(AFFLE) Affle India ForceIndex charts technical analysis ForceIndex analysis of Affle India | Buy/Sell Affle India
10 day averaged volume of Affle India is 321354
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1950.20 | 1960.00 | 1989.00 | 1934.80 | 0.141 Mn |
| 05 Tue Aug 2025 | 1958.80 | 1911.90 | 1969.90 | 1905.60 | 0.403 Mn |
| 04 Mon Aug 2025 | 1913.80 | 1944.60 | 1957.10 | 1902.20 | 0.203 Mn |
| 01 Fri Aug 2025 | 1947.40 | 1949.80 | 1980.10 | 1936.00 | 0.121 Mn |
| 31 Thu Jul 2025 | 1958.00 | 1950.00 | 1987.90 | 1901.00 | 0.258 Mn |
| 30 Wed Jul 2025 | 1983.30 | 1975.10 | 1999.30 | 1931.60 | 0.285 Mn |
| 29 Tue Jul 2025 | 1985.40 | 1839.80 | 2025.00 | 1805.10 | 1.037 Mn |
| 28 Mon Jul 2025 | 1839.80 | 1805.00 | 1873.00 | 1773.00 | 0.611 Mn |
| 25 Fri Jul 2025 | 1801.60 | 1855.50 | 1856.90 | 1790.30 | 0.12 Mn |
| 24 Thu Jul 2025 | 1855.50 | 1883.60 | 1888.90 | 1849.00 | 0.11 Mn |
Indicators analysis of Affle India (AFFLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1934.39 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.