Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India BollingerBands charts technical analysis

(AFFLE) Affle India BollingerBands charts technical analysis BollingerBands analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 223051

Date	Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1983.50	1973.10	2010.00	1973.10	0.191 Mn
12 Tue Aug 2025	1980.00	1975.00	2005.00	1954.00	0.196 Mn
11 Mon Aug 2025	1982.00	1979.80	1992.00	1952.90	0.133 Mn
08 Fri Aug 2025	1969.90	1949.90	1984.00	1930.00	0.361 Mn
07 Thu Aug 2025	1949.90	1926.50	1958.90	1926.50	0.13 Mn
06 Wed Aug 2025	1950.20	1960.00	1989.00	1934.80	0.141 Mn
05 Tue Aug 2025	1958.80	1911.90	1969.90	1905.60	0.403 Mn
04 Mon Aug 2025	1913.80	1944.60	1957.10	1902.20	0.203 Mn
01 Fri Aug 2025	1947.40	1949.80	1980.10	1936.00	0.121 Mn
31 Thu Jul 2025	1958.00	1950.00	1987.90	1901.00	0.258 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1960.15 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts