(ABBOTINDIA) Abbott India ForceIndex charts technical analysis
(ABBOTINDIA) Abbott India ForceIndex charts technical analysis ForceIndex analysis of Abbott India | Buy/Sell Abbott India
Abbott India trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Abbott India is 11831
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 26129.40 | 25654.65 | 26200.00 | 25554.65 | 0.008 Mn |
| 29 Wed Jan 2025 | 25501.85 | 25355.00 | 25878.00 | 25325.00 | 0.027 Mn |
| 28 Tue Jan 2025 | 25698.05 | 26518.10 | 26629.10 | 25470.20 | 0.02 Mn |
| 27 Mon Jan 2025 | 26518.15 | 27051.10 | 27357.50 | 26473.00 | 0.009 Mn |
| 24 Fri Jan 2025 | 27282.35 | 27911.00 | 27959.85 | 27222.00 | 0.006 Mn |
| 23 Thu Jan 2025 | 27849.80 | 27800.00 | 27913.95 | 27526.60 | 0.005 Mn |
| 22 Wed Jan 2025 | 27774.45 | 27670.00 | 27850.00 | 27424.05 | 0.007 Mn |
| 21 Tue Jan 2025 | 27631.40 | 27750.00 | 28140.10 | 27593.15 | 0.009 Mn |
| 20 Mon Jan 2025 | 27682.10 | 27929.70 | 28113.00 | 27421.10 | 0.009 Mn |
| 17 Fri Jan 2025 | 27929.70 | 27440.00 | 28103.90 | 27298.10 | 0.015 Mn |
Indicators analysis of Abbott India (ABBOTINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.
Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26637.25 and Abbott India (ABBOTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.
Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.