(873NTPC28_N5) 8 73 ForceIndex charts technical analysis
(873NTPC28_N5) 8 73 ForceIndex charts technical analysis ForceIndex analysis of 8 73 | Buy/Sell 8 73
10 day averaged volume of 8 73 is 217
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1146.00 | 1146.00 | 1146.00 | 1146.00 | 0 Mn |
| 10 Wed Sep 2025 | 1145.05 | 1145.05 | 1145.05 | 1145.05 | 0 Mn |
| 18 Mon Aug 2025 | 1137.23 | 1150.00 | 1150.00 | 1137.23 | 0.001 Mn |
| 06 Wed Aug 2025 | 1144.80 | 1144.60 | 1144.80 | 1144.60 | 0 Mn |
| 05 Tue Aug 2025 | 1144.60 | 1140.00 | 1144.60 | 1140.00 | 0 Mn |
| 11 Fri Jul 2025 | 1140.00 | 1121.25 | 1140.00 | 1121.25 | 0 Mn |
| 09 Wed Jul 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0 Mn |
| 08 Tue Jul 2025 | 1135.00 | 1135.00 | 1135.00 | 1135.00 | 0 Mn |
| 12 Mon May 2025 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 0 Mn |
| 21 Mon Apr 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0 Mn |
Indicators analysis of 8 73 (873NTPC28_N5)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 73 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 73 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.06 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.