Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOTA) Zota Health complete technical analysis [charts+indicators] | Buy/Sell Zota Health | (ZOTA) share price targets

Complete technical analysis of Zota Health (ZOTA) by charts plus indicators, forecast predictions and share price targets for Zota Health (ZOTA)

10 day averaged volume of Zota Health is 62820

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	823.25	810.50	833.95	801.90	0.623 times
08 Thu May 2025	828.75	858.00	872.00	810.00	1.044 times
07 Wed May 2025	848.60	851.00	857.00	827.55	0.721 times
06 Tue May 2025	852.20	900.05	909.80	850.00	0.807 times
05 Mon May 2025	900.05	900.65	909.00	888.65	1.094 times
02 Fri May 2025	891.75	861.00	915.00	861.00	1.83 times
30 Wed Apr 2025	869.30	874.90	875.00	856.05	0.54 times
29 Tue Apr 2025	871.65	848.00	880.45	848.00	1.007 times
28 Mon Apr 2025	845.90	848.10	863.35	839.60	0.63 times
25 Fri Apr 2025	838.85	883.30	893.00	834.20	1.728 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 815.6 as stoploss in an intra day buy trade for a target of 850.81. However, stock will show a bearish move below 815.6.

Share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Target	752.00
Downside Target	770.05
Downside Target	786.45
Upside Target	834.20
Upside Target	868.25
Upside Target	903.95
Upside Target	906.90
Upside Target	909.80
Upside Target	915.00
Upside Target	1060.00
Upside Target	1078.00

Intraday share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Intraday Target	780.17
Downside Intraday Target	737.08
Upside Intraday Target	888.07
Upside Intraday Target	952.88
Upside Intraday Target	844.98

Weekly technical analysis of Zota Health (ZOTA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	823.25	900.65	909.80	801.90	1.07 times
02 Fri May 2025	891.75	848.10	915.00	839.60	0.963 times
25 Fri Apr 2025	838.85	891.75	903.95	834.20	1.27 times
17 Thu Apr 2025	883.40	794.95	906.90	794.95	1.661 times
11 Fri Apr 2025	786.25	776.20	809.00	752.00	1.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zota Health (ZOTA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	823.25	861.00	915.00	801.90	0.453 times
30 Wed Apr 2025	869.30	800.00	906.90	752.00	1.216 times
28 Fri Mar 2025	805.35	865.00	868.25	770.05	0.478 times
28 Fri Feb 2025	830.65	950.00	1078.00	786.45	0.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zota Health (ZOTA)

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zota Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zota Health in short term but the sell signal is initial and weak.

Zota Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zota Health in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zota Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.32 and Zota Health (ZOTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zota Health (ZOTA) stock. Volume based technical analysis of Zota Health (ZOTA) stock is negative.

Zota Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.