(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets
Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)
10 day averaged volume of Yasho Industries is 8755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 1602.10 | 1614.00 | 1614.00 | 1595.05 | 0.401 times |
| 06 Wed Dec 2023 | 1590.15 | 1603.40 | 1607.95 | 1585.05 | 0.692 times |
| 05 Tue Dec 2023 | 1587.50 | 1595.00 | 1606.90 | 1580.05 | 0.433 times |
| 04 Mon Dec 2023 | 1586.90 | 1602.30 | 1628.55 | 1579.85 | 1.291 times |
| 01 Fri Dec 2023 | 1611.80 | 1601.00 | 1617.60 | 1594.10 | 0.551 times |
| 30 Thu Nov 2023 | 1596.70 | 1600.15 | 1610.70 | 1588.00 | 0.424 times |
| 29 Wed Nov 2023 | 1604.50 | 1605.50 | 1622.00 | 1600.00 | 0.453 times |
| 28 Tue Nov 2023 | 1603.85 | 1625.55 | 1658.10 | 1595.25 | 1.209 times |
| 24 Fri Nov 2023 | 1637.15 | 1603.25 | 1654.00 | 1585.00 | 2.641 times |
| 23 Thu Nov 2023 | 1598.35 | 1609.00 | 1616.25 | 1588.05 | 1.211 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1593.6 or till 1577. Use a stoploss of 1607.56 and if the stock hits stoploss, then it can shoot up till 1621.47
Share price targets for Yasho Industries (YASHO)
| Target Type | Value |
| Downside Target | 1566.05 |
| Upside Target | 1628.55 |
| Upside Target | 1650.00 |
| Upside Target | 1654.00 |
| Upside Target | 1658.10 |
| Upside Target | 1664.70 |
| Upside Target | 1702.70 |
| Upside Target | 1713.00 |
| Upside Target | 1825.00 |
| Upside Target | 1845.05 |
| Upside Target | 1864.80 |
Intraday share price targets for Yasho Industries (YASHO)
| Target Type | Value |
| Downside Intraday Target | 1578.45 |
| Downside Intraday Target | 1554.8 |
| Upside Intraday Target | 1627.15 |
| Upside Intraday Target | 1652.2 |
| Upside Intraday Target | 1603.5 |
Weekly technical analysis of Yasho Industries (YASHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 1602.10 | 1602.30 | 1628.55 | 1579.85 | 1.068 times |
| 01 Fri Dec 2023 | 1611.80 | 1625.55 | 1658.10 | 1588.00 | 0.36 times |
| 24 Fri Nov 2023 | 1637.15 | 1619.90 | 1654.00 | 1580.00 | 2.895 times |
| 17 Fri Nov 2023 | 1615.95 | 1580.00 | 1649.00 | 1566.05 | 0.605 times |
| 10 Fri Nov 2023 | 1600.80 | 1576.00 | 1640.00 | 1570.05 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho Industries (YASHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 1602.10 | 1601.00 | 1628.55 | 1579.85 | 0.167 times |
| 30 Thu Nov 2023 | 1596.70 | 1647.10 | 1664.70 | 1566.05 | 0.965 times |
| 31 Tue Oct 2023 | 1678.50 | 1777.00 | 1864.80 | 1650.00 | 1.259 times |
| 29 Fri Sep 2023 | 1770.70 | 1805.95 | 1825.00 | 1713.00 | 1.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho Industries (YASHO)
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.55 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.
Yasho Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.55 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.
Yasho Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yasho Industries charts
Click here for further forecast and predictions for tomorrow