Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Windsor Machines is 103723

Date Daily Closing Price Open High Low Volume
23 Wed Apr 2025 325.95 317.90 336.75 311.00 1.887 times
22 Tue Apr 2025 315.80 323.50 326.30 315.00 0.728 times
21 Mon Apr 2025 324.10 328.40 328.40 317.90 1.356 times
17 Thu Apr 2025 317.60 319.00 325.00 315.15 0.55 times
16 Wed Apr 2025 317.75 314.70 324.50 307.40 1.286 times
15 Tue Apr 2025 310.55 294.90 314.90 293.15 1.412 times
11 Fri Apr 2025 290.30 299.00 299.00 288.50 0.386 times
09 Wed Apr 2025 288.40 288.00 298.25 285.00 0.573 times
08 Tue Apr 2025 292.15 299.45 307.90 286.60 0.93 times
07 Mon Apr 2025 290.00 278.05 294.65 278.05 1.897 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.4 as stoploss in an intra day sell trade for a target of 315.69. However, stock will show a bullish move above 330.4.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type Value
Downside Target 230.56
Downside Target 237.10
Downside Target 278.05
Downside Target 292.30
Downside Target 307.90
Downside Target 319.00
Upside Target 332.05
Upside Target 338.00
Upside Target 347.70
Upside Target 384.00
Upside Target 440.80

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type Value
Downside Intraday Target 312.38
Downside Intraday Target 298.82
Upside Intraday Target 338.13
Upside Intraday Target 350.32
Downside Intraday Target 324.57

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date Weekly Closing Price Open High Low Volume
23 Wed Apr 2025 325.95 328.40 336.75 311.00 1.222 times
17 Thu Apr 2025 317.60 294.90 325.00 293.15 0.858 times
11 Fri Apr 2025 290.30 278.05 307.90 278.05 0.817 times
04 Fri Apr 2025 308.95 319.00 338.00 307.90 0.476 times
28 Fri Mar 2025 320.46 325.99 347.70 319.00 1.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date Monthly Closing Price Open High Low Volume
23 Wed Apr 2025 325.95 319.00 338.00 278.05 0.62 times
28 Fri Mar 2025 320.46 238.26 347.70 230.56 1.35 times
28 Fri Feb 2025 242.70 326.80 335.00 237.10 0.704 times
31 Fri Jan 2025 305.75 363.70 384.00 292.30 0.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.44 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.44 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Machines charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme