(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
10 day averaged volume of Windsor Machines is 96050
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Mar 2025 | 243.72 | 238.26 | 249.95 | 230.56 | 1.999 times |
28 Fri Feb 2025 | 242.70 | 246.85 | 254.90 | 242.60 | 0.696 times |
27 Thu Feb 2025 | 255.35 | 268.30 | 272.00 | 255.00 | 0.877 times |
25 Tue Feb 2025 | 268.40 | 258.85 | 276.90 | 258.85 | 1.429 times |
24 Mon Feb 2025 | 264.10 | 270.50 | 274.40 | 259.00 | 0.614 times |
21 Fri Feb 2025 | 270.50 | 277.65 | 283.90 | 265.25 | 1.389 times |
20 Thu Feb 2025 | 271.10 | 260.00 | 271.10 | 257.95 | 0.648 times |
19 Wed Feb 2025 | 258.20 | 241.20 | 258.20 | 237.10 | 0.594 times |
18 Tue Feb 2025 | 245.95 | 256.00 | 259.70 | 245.90 | 0.962 times |
17 Mon Feb 2025 | 258.80 | 254.55 | 269.70 | 252.65 | 1.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253, but if it comes above 253, then a intra day buy could be more profitable.
If you take a sell trade below 253, then use 253 as stoploss and 220.7 as target. However if you take a buy trade in stock , then use 253 as stoploss and 279.86 as target.
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 195.75 |
Downside Target | 230.56 |
Downside Target | 237.10 |
Downside Target | 242.60 |
Upside Target | 249.95 |
Upside Target | 260.10 |
Upside Target | 276.90 |
Upside Target | 283.90 |
Upside Target | 292.30 |
Upside Target | 305.00 |
Upside Target | 322.35 |
Upside Target | 332.05 |
Upside Target | 335.00 |
Upside Target | 346.01 |
Upside Target | 384.00 |
Upside Target | 440.80 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 232.87 |
Downside Intraday Target | 222.02 |
Upside Intraday Target | 252.26 |
Upside Intraday Target | 260.8 |
Downside Intraday Target | 241.41 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Mar 2025 | 243.72 | 238.26 | 249.95 | 230.56 | 0.553 times |
28 Fri Feb 2025 | 242.70 | 270.50 | 276.90 | 242.60 | 0.704 times |
21 Fri Feb 2025 | 270.50 | 254.55 | 283.90 | 237.10 | 0.759 times |
14 Fri Feb 2025 | 265.95 | 322.35 | 322.35 | 260.10 | 1.45 times |
07 Fri Feb 2025 | 319.70 | 326.80 | 335.00 | 305.00 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Mar 2025 | 243.72 | 238.26 | 249.95 | 230.56 | 0.099 times |
28 Fri Feb 2025 | 242.70 | 326.80 | 335.00 | 237.10 | 0.704 times |
31 Fri Jan 2025 | 305.75 | 363.70 | 384.00 | 292.30 | 0.331 times |
31 Tue Dec 2024 | 356.25 | 348.30 | 440.80 | 332.05 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.
Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.32 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.
Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.32 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.