Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

10 day averaged volume of Westlife Development is 119798

Date Daily Closing Price Open High Low Volume
18 Tue Feb 2025 708.20 711.80 749.85 696.05 0.31 times
17 Mon Feb 2025 714.45 720.00 731.45 703.40 0.263 times
14 Fri Feb 2025 725.05 755.60 755.60 720.00 0.328 times
13 Thu Feb 2025 744.45 750.00 771.00 736.25 0.42 times
12 Wed Feb 2025 760.30 792.80 816.00 750.55 0.654 times
11 Tue Feb 2025 788.65 828.05 828.05 775.85 0.841 times
10 Mon Feb 2025 831.40 850.90 852.95 818.40 0.313 times
07 Fri Feb 2025 853.05 865.00 868.00 840.05 0.308 times
06 Thu Feb 2025 869.75 846.00 882.00 841.85 1.03 times
05 Wed Feb 2025 857.10 860.00 870.00 840.80 1.853 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 712.6, but if it comes above 712.6, then a intra day buy could be more profitable.
If you take a sell trade below 712.6, then use 712.6 as stoploss and 643.2 as target. However if you take a buy trade in stock , then use 712.6 as stoploss and 770.53 as target.

Share price targets for Westlife Development (WESTLIFE)

Target Type Value
Downside Target 674.45
Downside Target 688.05
Upside Target 710.85
Upside Target 767.95
Upside Target 788.00
Upside Target 832.85
Upside Target 852.95
Upside Target 870.00
Upside Target 893.35
Upside Target 944.35

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type Value
Downside Intraday Target 686.22
Downside Intraday Target 664.23
Upside Intraday Target 740.02
Upside Intraday Target 771.83
Upside Intraday Target 718.03

Weekly technical analysis of Westlife Development (WESTLIFE)

Date Weekly Closing Price Open High Low Volume
18 Tue Feb 2025 708.20 720.00 749.85 696.05 0.224 times
14 Fri Feb 2025 725.05 850.90 852.95 720.00 0.171 times
07 Fri Feb 2025 853.05 760.00 893.35 753.50 6.783 times
31 Fri Jan 2025 725.85 737.10 740.80 688.05 0.523 times
24 Fri Jan 2025 743.90 715.00 767.95 710.85 0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date Monthly Closing Price Open High Low Volume
18 Tue Feb 2025 708.20 760.00 893.35 696.05 0.714 times
31 Fri Jan 2025 725.85 792.45 832.85 688.05 0.449 times
31 Tue Dec 2024 792.45 765.00 870.00 745.00 3.176 times
29 Fri Nov 2024 757.60 758.10 788.00 674.45 0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.

Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westlife Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.

Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westlife Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Westlife Development charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme