(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets
Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)
10 day averaged volume of Westlife Development is 119798
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 708.20 | 711.80 | 749.85 | 696.05 | 0.31 times |
17 Mon Feb 2025 | 714.45 | 720.00 | 731.45 | 703.40 | 0.263 times |
14 Fri Feb 2025 | 725.05 | 755.60 | 755.60 | 720.00 | 0.328 times |
13 Thu Feb 2025 | 744.45 | 750.00 | 771.00 | 736.25 | 0.42 times |
12 Wed Feb 2025 | 760.30 | 792.80 | 816.00 | 750.55 | 0.654 times |
11 Tue Feb 2025 | 788.65 | 828.05 | 828.05 | 775.85 | 0.841 times |
10 Mon Feb 2025 | 831.40 | 850.90 | 852.95 | 818.40 | 0.313 times |
07 Fri Feb 2025 | 853.05 | 865.00 | 868.00 | 840.05 | 0.308 times |
06 Thu Feb 2025 | 869.75 | 846.00 | 882.00 | 841.85 | 1.03 times |
05 Wed Feb 2025 | 857.10 | 860.00 | 870.00 | 840.80 | 1.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 712.6, but if it comes above 712.6, then a intra day buy could be more profitable.
If you take a sell trade below 712.6, then use 712.6 as stoploss and 643.2 as target. However if you take a buy trade in stock , then use 712.6 as stoploss and 770.53 as target.
Share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Target | 674.45 |
Downside Target | 688.05 |
Upside Target | 710.85 |
Upside Target | 767.95 |
Upside Target | 788.00 |
Upside Target | 832.85 |
Upside Target | 852.95 |
Upside Target | 870.00 |
Upside Target | 893.35 |
Upside Target | 944.35 |
Intraday share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Intraday Target | 686.22 |
Downside Intraday Target | 664.23 |
Upside Intraday Target | 740.02 |
Upside Intraday Target | 771.83 |
Upside Intraday Target | 718.03 |
Weekly technical analysis of Westlife Development (WESTLIFE)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 708.20 | 720.00 | 749.85 | 696.05 | 0.224 times |
14 Fri Feb 2025 | 725.05 | 850.90 | 852.95 | 720.00 | 0.171 times |
07 Fri Feb 2025 | 853.05 | 760.00 | 893.35 | 753.50 | 6.783 times |
31 Fri Jan 2025 | 725.85 | 737.10 | 740.80 | 688.05 | 0.523 times |
24 Fri Jan 2025 | 743.90 | 715.00 | 767.95 | 710.85 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Development (WESTLIFE)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 708.20 | 760.00 | 893.35 | 696.05 | 0.714 times |
31 Fri Jan 2025 | 725.85 | 792.45 | 832.85 | 688.05 | 0.449 times |
31 Tue Dec 2024 | 792.45 | 765.00 | 870.00 | 745.00 | 3.176 times |
29 Fri Nov 2024 | 757.60 | 758.10 | 788.00 | 674.45 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Development (WESTLIFE)
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.
Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.
Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.