Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 29704

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1413.70	1412.60	1418.90	1400.60	0.52 times
18 Mon Aug 2025	1405.90	1411.80	1418.00	1398.80	0.633 times
14 Thu Aug 2025	1398.70	1431.90	1434.40	1392.60	0.777 times
13 Wed Aug 2025	1424.80	1454.50	1454.50	1422.00	0.688 times
12 Tue Aug 2025	1442.00	1470.00	1470.00	1440.10	0.852 times
11 Mon Aug 2025	1470.40	1507.70	1507.70	1456.20	0.593 times
08 Fri Aug 2025	1507.80	1480.00	1530.00	1435.00	4.779 times
07 Thu Aug 2025	1488.20	1510.00	1520.00	1480.00	0.645 times
06 Wed Aug 2025	1509.60	1499.00	1522.60	1499.00	0.398 times
05 Tue Aug 2025	1499.00	1505.50	1513.10	1496.20	0.236 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1442.8, but if it comes above 1442.8, then a intra day buy could be more profitable.
If you take a sell trade below 1442.8, then use 1442.8 as stoploss and 1383.6 as target. However if you take a buy trade in stock , then use 1442.8 as stoploss and 1492.14 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1392.60
Upside Target	1485.00
Upside Target	1540.00
Upside Target	1545.90
Upside Target	1585.00
Upside Target	1589.60
Upside Target	1593.70
Upside Target	1634.30
Upside Target	1678.00
Upside Target	1756.00
Upside Target	1759.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1402.03
Downside Intraday Target	1390.37
Upside Intraday Target	1422.13
Upside Intraday Target	1430.57
Downside Intraday Target	1410.47

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1413.70	1411.80	1418.90	1398.80	0.396 times
14 Thu Aug 2025	1398.70	1507.70	1507.70	1392.60	0.451 times
08 Fri Aug 2025	1507.80	1504.00	1530.00	1435.00	2.079 times
01 Fri Aug 2025	1504.00	1545.80	1545.90	1485.00	1.228 times
25 Fri Jul 2025	1545.80	1581.00	1589.60	1540.00	0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1413.70	1514.80	1535.50	1392.60	0.799 times
31 Thu Jul 2025	1511.60	1610.50	1634.30	1498.00	1.141 times
30 Mon Jun 2025	1599.70	1631.00	1678.00	1593.70	0.59 times
30 Fri May 2025	1617.50	1699.00	1756.00	1585.00	1.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.46 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.