Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

10 day averaged volume of Varun Beverages is 5521737

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	508.55	512.00	516.20	507.35	0.827 times
25 Mon Aug 2025	516.00	516.60	518.85	512.85	0.531 times
22 Fri Aug 2025	516.60	515.00	523.20	506.10	0.989 times
21 Thu Aug 2025	517.25	520.25	522.50	515.10	0.591 times
20 Wed Aug 2025	517.65	504.90	524.55	504.80	1.128 times
19 Tue Aug 2025	505.40	500.40	510.80	498.60	1.176 times
18 Mon Aug 2025	499.80	505.00	508.80	493.25	1.585 times
14 Thu Aug 2025	501.85	510.85	510.85	499.45	0.906 times
13 Wed Aug 2025	511.10	514.00	520.00	510.05	1.262 times
12 Tue Aug 2025	514.25	512.75	517.40	508.15	0.636 times

My analysis of stock is bearish for shortterm, and stock might move down till 502.7 or till 493.9. Use a stoploss of 510.13 and if the stock hits stoploss, then it can shoot up till 517.51

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	446.15
Downside Target	467.40
Downside Target	507.35
Upside Target	518.85
Upside Target	520.00
Upside Target	524.55
Upside Target	534.20
Upside Target	543.70
Upside Target	568.50

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	504.32
Downside Intraday Target	500.08
Upside Intraday Target	515.82
Upside Intraday Target	523.08
Upside Intraday Target	511.58

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	508.55	516.60	518.85	507.35	0.248 times
22 Fri Aug 2025	516.60	505.00	524.55	493.25	1.367 times
14 Thu Aug 2025	501.85	495.95	520.00	492.50	1.375 times
08 Fri Aug 2025	495.95	510.00	512.90	491.40	0.233 times
01 Fri Aug 2025	511.90	474.00	534.20	473.15	2.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	508.55	522.60	524.55	491.40	0.391 times
31 Thu Jul 2025	522.60	459.00	534.20	449.30	1.143 times
30 Mon Jun 2025	457.55	476.00	484.80	446.15	0.991 times
30 Fri May 2025	475.95	526.85	543.70	467.40	1.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varun Beverages in short term but the sell signal is initial and weak.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varun Beverages in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.64 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.