(TTML) Tata Teleservices complete technical analysis [charts+indicators] | Buy/Sell Tata Teleservices | (TTML) share price targets
Complete technical analysis of Tata Teleservices (TTML) by charts plus indicators, forecast predictions and share price targets for Tata Teleservices (TTML)
Tata Teleservices trades in NSE in Telecom Services sector.
10 day averaged volume of Tata Teleservices is 3052175
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 76.30 | 77.15 | 78.20 | 76.00 | 0.658 times |
16 Tue Apr 2024 | 76.55 | 76.00 | 77.30 | 75.55 | 0.501 times |
15 Mon Apr 2024 | 76.25 | 77.80 | 77.80 | 75.00 | 0.922 times |
12 Fri Apr 2024 | 78.50 | 80.30 | 80.75 | 78.15 | 0.777 times |
10 Wed Apr 2024 | 80.75 | 80.10 | 81.25 | 79.10 | 0.842 times |
09 Tue Apr 2024 | 80.10 | 81.20 | 81.30 | 79.20 | 0.699 times |
08 Mon Apr 2024 | 80.85 | 82.00 | 82.90 | 80.50 | 0.825 times |
05 Fri Apr 2024 | 81.55 | 81.85 | 82.35 | 80.35 | 1.006 times |
04 Thu Apr 2024 | 82.20 | 82.00 | 83.25 | 80.85 | 1.131 times |
03 Wed Apr 2024 | 81.40 | 81.00 | 82.25 | 80.55 | 1.168 times |
Share price targets for Tata Teleservices (TTML)
Target Type | Value |
Downside Target | 73.15 |
Upside Target | 76.85 |
Upside Target | 82.25 |
Upside Target | 83.25 |
Upside Target | 84.45 |
Upside Target | 85.85 |
Upside Target | 87.20 |
Upside Target | 91.15 |
Upside Target | 98.30 |
Upside Target | 99.25 |
Upside Target | 106.60 |
Intraday share price targets for Tata Teleservices (TTML)
Target Type | Value |
Downside Intraday Target | 74.8 |
Downside Intraday Target | 73.3 |
Upside Intraday Target | 78 |
Upside Intraday Target | 79.7 |
Upside Intraday Target | 76.5 |
Weekly technical analysis of Tata Teleservices (TTML)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 76.30 | 77.80 | 78.20 | 75.00 | 0.662 times |
12 Fri Apr 2024 | 78.50 | 82.00 | 82.90 | 78.15 | 0.436 times |
05 Fri Apr 2024 | 81.55 | 74.60 | 83.25 | 74.60 | 1.347 times |
28 Thu Mar 2024 | 74.00 | 78.35 | 79.75 | 73.50 | 0.776 times |
22 Fri Mar 2024 | 78.55 | 79.55 | 82.25 | 76.85 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Teleservices (TTML)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 76.30 | 74.60 | 83.25 | 74.60 | 0.372 times |
28 Thu Mar 2024 | 74.00 | 87.65 | 91.15 | 73.15 | 0.407 times |
29 Thu Feb 2024 | 87.45 | 93.15 | 106.60 | 84.45 | 1.388 times |
31 Wed Jan 2024 | 92.70 | 91.70 | 99.25 | 85.85 | 1.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Teleservices (TTML)
Price action analysis of Tata Teleservices ( (TTML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Teleservices ( (TTML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Teleservices ( (TTML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Teleservices ( (TTML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Teleservices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tata Teleservices in short term and the sell signal is strong.
Tata Teleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tata Teleservices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Teleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and Tata Teleservices (TTML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Teleservices (TTML) stock. Volume based technical analysis of Tata Teleservices (TTML) stock is negative.
Tata Teleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Teleservices ( (TTML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Teleservices ( (TTML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Teleservices ( (TTML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Teleservices ( (TTML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Teleservices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tata Teleservices in short term and the sell signal is strong.
Tata Teleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tata Teleservices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Teleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and Tata Teleservices (TTML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Teleservices (TTML) stock. Volume based technical analysis of Tata Teleservices (TTML) stock is negative.
Tata Teleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Teleservices charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.