Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 79276

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	132.50	131.62	134.01	130.20	1.155 times
09 Fri May 2025	126.74	126.00	128.06	125.25	0.989 times
08 Thu May 2025	129.25	132.99	133.80	128.01	0.889 times
07 Wed May 2025	132.55	128.50	133.00	127.70	1.124 times
06 Tue May 2025	130.31	133.50	133.50	129.10	0.587 times
05 Mon May 2025	132.96	132.46	133.67	130.10	0.712 times
02 Fri May 2025	131.52	131.97	133.80	131.00	0.788 times
30 Wed Apr 2025	131.64	134.91	135.24	131.50	0.989 times
29 Tue Apr 2025	134.24	133.75	136.99	133.50	1.289 times
28 Mon Apr 2025	133.74	132.02	134.83	131.74	1.15 times

My analysis of stock is bullish for shortterm, and stock might move up till 135 or till 139.2. Use a stoploss of 131.53 and if this stock hits its stoploss, then it can fall down till 128.04

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Downside Target	130.20
Upside Target	134.01
Upside Target	136.99
Upside Target	137.90
Upside Target	139.90
Upside Target	157.30
Upside Target	169.36
Upside Target	204.72

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	130.46
Downside Intraday Target	128.43
Upside Intraday Target	134.27
Upside Intraday Target	136.05
Downside Intraday Target	132.24

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	132.50	131.62	134.01	130.20	0.269 times
09 Fri May 2025	126.74	132.46	133.80	125.25	1.02 times
02 Fri May 2025	131.52	132.02	136.99	131.00	0.496 times
25 Fri Apr 2025	133.63	131.10	137.90	130.70	1.817 times
17 Thu Apr 2025	130.64	128.00	132.50	127.44	0.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	132.50	131.97	134.01	125.25	0.144 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times
28 Fri Mar 2025	126.29	127.00	139.90	121.68	2.055 times
28 Fri Feb 2025	126.84	168.75	169.36	124.00	0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.73 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.