(TNPETRO) Tamilnadu Petroproducts complete technical analysis [charts+indicators] | Buy/Sell Tamilnadu Petroproducts | (TNPETRO) share price targets
Complete technical analysis of Tamilnadu Petroproducts (TNPETRO) by charts plus indicators, forecast predictions and share price targets for Tamilnadu Petroproducts (TNPETRO)
Tamilnadu Petroproducts trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Tamilnadu Petroproducts is 309861
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 70.17 | 69.45 | 71.25 | 69.26 | 0.42 times |
28 Fri Mar 2025 | 69.18 | 70.45 | 70.98 | 68.52 | 1.003 times |
27 Thu Mar 2025 | 70.03 | 67.00 | 74.80 | 66.60 | 3.322 times |
26 Wed Mar 2025 | 67.83 | 69.15 | 70.30 | 67.03 | 0.864 times |
25 Tue Mar 2025 | 68.80 | 71.15 | 71.80 | 68.49 | 0.869 times |
24 Mon Mar 2025 | 70.82 | 71.15 | 72.73 | 70.19 | 0.742 times |
21 Fri Mar 2025 | 71.00 | 69.00 | 71.95 | 68.95 | 0.8 times |
20 Thu Mar 2025 | 68.80 | 68.07 | 69.90 | 67.08 | 0.667 times |
19 Wed Mar 2025 | 68.07 | 65.95 | 68.20 | 65.95 | 0.595 times |
18 Tue Mar 2025 | 65.83 | 64.25 | 66.50 | 63.66 | 0.494 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.3 as stoploss in an intra day sell trade for a target of 68.17. However, stock will show a bullish move above 70.3.
Share price targets for Tamilnadu Petroproducts (TNPETRO)
Target Type | Value |
Downside Target | 63.66 |
Downside Target | 66.60 |
Downside Target | 69.26 |
Upside Target | 71.25 |
Upside Target | 72.49 |
Upside Target | 73.31 |
Upside Target | 74.80 |
Upside Target | 77.12 |
Upside Target | 83.00 |
Upside Target | 83.75 |
Upside Target | 89.40 |
Intraday share price targets for Tamilnadu Petroproducts (TNPETRO)
Target Type | Value |
Downside Intraday Target | 69.2 |
Downside Intraday Target | 68.24 |
Upside Intraday Target | 71.19 |
Upside Intraday Target | 72.22 |
Upside Intraday Target | 70.23 |
Weekly technical analysis of Tamilnadu Petroproducts (TNPETRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 70.17 | 69.45 | 71.25 | 69.26 | 0.062 times |
28 Fri Mar 2025 | 69.18 | 71.15 | 74.80 | 66.60 | 2.124 times |
21 Fri Mar 2025 | 71.00 | 64.60 | 71.95 | 63.66 | 1.452 times |
13 Thu Mar 2025 | 64.70 | 71.60 | 72.22 | 63.92 | 0.939 times |
07 Fri Mar 2025 | 70.86 | 67.72 | 72.49 | 63.80 | 2.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tamilnadu Petroproducts (TNPETRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 70.17 | 69.45 | 71.25 | 69.26 | 0.029 times |
28 Fri Mar 2025 | 69.18 | 67.72 | 74.80 | 63.66 | 1.998 times |
28 Fri Feb 2025 | 67.72 | 78.65 | 83.00 | 67.00 | 0.856 times |
31 Fri Jan 2025 | 79.00 | 79.63 | 83.75 | 73.31 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tamilnadu Petroproducts (TNPETRO)
Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tamilnadu Petroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tamilnadu Petroproducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamilnadu Petroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tamilnadu Petroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamilnadu Petroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and Tamilnadu Petroproducts (TNPETRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamilnadu Petroproducts (TNPETRO) stock. Volume based technical analysis of Tamilnadu Petroproducts (TNPETRO) stock is negative.
Tamilnadu Petroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tamilnadu Petroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tamilnadu Petroproducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamilnadu Petroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tamilnadu Petroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamilnadu Petroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and Tamilnadu Petroproducts (TNPETRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamilnadu Petroproducts (TNPETRO) stock. Volume based technical analysis of Tamilnadu Petroproducts (TNPETRO) stock is negative.
Tamilnadu Petroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tamilnadu Petroproducts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.