Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 22514

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 1141.80 1136.05 1172.00 1125.05 1.409 times
08 Thu Dec 2022 1124.80 1066.75 1175.00 1060.55 3.69 times
07 Wed Dec 2022 1064.60 1088.00 1136.95 1060.05 1.047 times
06 Tue Dec 2022 1076.65 1063.75 1087.95 1049.50 0.483 times
05 Mon Dec 2022 1063.75 1088.00 1094.15 1050.00 0.783 times
02 Fri Dec 2022 1076.65 1014.80 1097.70 995.45 1.635 times
01 Thu Dec 2022 1014.75 1000.10 1032.70 976.15 0.682 times
30 Wed Nov 2022 994.10 1008.70 1019.90 989.05 0.16 times
29 Tue Nov 2022 1011.65 1008.00 1059.00 1003.50 0.637 times
28 Mon Nov 2022 1005.30 953.00 1019.00 953.00 0.492 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1170.7, for a target of 1069.1 or 984.48

Share price targets for Themis Medicare (THEMISMED)

Target Type Value
Downside Target 769.60
Downside Target 785.55
Downside Target 861.20
Downside Target 914.05
Downside Target 942.60
Downside Target 1024.00
Downside Target 1049.50
Downside Target 1059.00
Downside Target 1085.00
Downside Target 1097.70
Upside Target 1149.95
Upside Target 1175.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type Value
Downside Intraday Target 1069.2
Downside Intraday Target 996.6
Upside Intraday Target 1194.7
Upside Intraday Target 1247.6
Downside Intraday Target 1122.1

Weekly technical analysis of Themis Medicare (THEMISMED)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 1141.80 1088.00 1175.00 1049.50 2.055 times
02 Fri Dec 2022 1076.65 953.00 1097.70 953.00 0.926 times
25 Fri Nov 2022 978.70 889.70 1024.00 877.75 4.295 times
18 Fri Nov 2022 881.10 898.40 914.05 877.65 0.507 times
11 Fri Nov 2022 898.30 963.00 965.00 882.00 3.58 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 1141.80 1000.10 1175.00 976.15 1.176 times
30 Wed Nov 2022 994.10 990.05 1059.00 877.65 2.434 times
31 Mon Oct 2022 980.00 1033.75 1085.00 942.60 0.194 times
30 Fri Sep 2022 1017.85 817.70 1149.95 785.55 8.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Indicator Name Indicator Value Indicator Signal
ADX 31, 6, 67 Buy
MACD 75, 50Buy
Stochastics 77Buy
CCI 143Buy
RSI 68Buy
OBV 205907Sell
VWAP 1087Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.07 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medicare charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme