(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets
Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)
10 day averaged volume of Thejo Engg is 3490
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 1821.60 | 1809.50 | 1849.90 | 1809.50 | 1.269 times |
30 Mon Jun 2025 | 1802.60 | 1816.50 | 1842.10 | 1785.00 | 1.015 times |
27 Fri Jun 2025 | 1805.80 | 1844.70 | 1846.50 | 1800.00 | 0.706 times |
26 Thu Jun 2025 | 1838.30 | 1833.70 | 1844.80 | 1800.00 | 0.953 times |
25 Wed Jun 2025 | 1844.90 | 1789.00 | 1864.80 | 1780.00 | 0.634 times |
24 Tue Jun 2025 | 1787.20 | 1787.90 | 1831.90 | 1780.00 | 0.825 times |
23 Mon Jun 2025 | 1781.10 | 1792.00 | 1811.90 | 1772.10 | 0.618 times |
20 Fri Jun 2025 | 1783.40 | 1785.40 | 1849.00 | 1778.00 | 1.105 times |
19 Thu Jun 2025 | 1797.30 | 1798.70 | 1820.80 | 1760.50 | 1.413 times |
18 Wed Jun 2025 | 1798.70 | 1829.80 | 1858.00 | 1795.10 | 1.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1792.9 or till 1734.5. Use a stoploss of 1841.58 and if the stock hits stoploss, then it can shoot up till 1890.24
Share price targets for Thejo Engg (THEJO)
Target Type | Value |
Downside Target | 1446.00 |
Downside Target | 1539.05 |
Downside Target | 1731.40 |
Upside Target | 1864.80 |
Upside Target | 1895.90 |
Upside Target | 1967.00 |
Upside Target | 1976.80 |
Upside Target | 1980.90 |
Upside Target | 1998.00 |
Upside Target | 2129.00 |
Intraday share price targets for Thejo Engg (THEJO)
Target Type | Value |
Downside Intraday Target | 1787.77 |
Downside Intraday Target | 1753.93 |
Upside Intraday Target | 1852.67 |
Upside Intraday Target | 1883.73 |
Downside Intraday Target | 1818.83 |
Weekly technical analysis of Thejo Engg (THEJO)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 1821.60 | 1816.50 | 1849.90 | 1785.00 | 0.611 times |
27 Fri Jun 2025 | 1805.80 | 1792.00 | 1864.80 | 1772.10 | 0.568 times |
20 Fri Jun 2025 | 1783.40 | 1859.40 | 1895.90 | 1760.50 | 0.428 times |
13 Fri Jun 2025 | 1878.20 | 1838.00 | 1998.00 | 1797.60 | 1.564 times |
06 Fri Jun 2025 | 1837.40 | 1949.00 | 1967.00 | 1823.30 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thejo Engg (THEJO)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 1821.60 | 1809.50 | 1849.90 | 1809.50 | 0.035 times |
30 Mon Jun 2025 | 1802.60 | 1949.00 | 1998.00 | 1760.50 | 0.671 times |
30 Fri May 2025 | 1930.50 | 1736.50 | 2129.00 | 1731.40 | 1.57 times |
30 Wed Apr 2025 | 1789.10 | 1765.60 | 1976.80 | 1446.00 | 0.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thejo Engg (THEJO)
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thejo Engg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thejo Engg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thejo Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.04 and Thejo Engg (THEJO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thejo Engg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thejo Engg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thejo Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.04 and Thejo Engg (THEJO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thejo Engg charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.