(SWELECTES) Swelect Energy complete technical analysis [charts+indicators] | Buy/Sell Swelect Energy | (SWELECTES) share price targets
Complete technical analysis of Swelect Energy (SWELECTES) by charts plus indicators, forecast predictions and share price targets for Swelect Energy (SWELECTES)
Swelect Energy trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Swelect Energy is 48980
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 673.45 | 690.00 | 694.65 | 672.05 | 0.264 times |
24 Thu Jul 2025 | 694.65 | 669.95 | 708.35 | 661.35 | 0.672 times |
23 Wed Jul 2025 | 669.00 | 689.05 | 689.05 | 663.05 | 1.241 times |
22 Tue Jul 2025 | 697.35 | 679.90 | 704.40 | 675.00 | 3.074 times |
21 Mon Jul 2025 | 646.40 | 587.65 | 646.40 | 587.65 | 1.887 times |
18 Fri Jul 2025 | 587.65 | 585.15 | 590.60 | 584.15 | 0.097 times |
17 Thu Jul 2025 | 588.00 | 604.90 | 604.90 | 585.00 | 0.198 times |
16 Wed Jul 2025 | 590.85 | 586.10 | 598.00 | 582.10 | 0.18 times |
15 Tue Jul 2025 | 586.10 | 593.15 | 605.40 | 585.00 | 0.209 times |
14 Mon Jul 2025 | 589.65 | 605.00 | 608.95 | 581.40 | 0.148 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 667.9, but if it comes below 667.9, then a intra day sell could be more profitable.
If you take a sell trade below 667.9, then use 667.9 as stoploss and 610.5 as target. However if you take a buy trade in stock , then use 667.9 as stoploss and 736.7 as target.
Share price targets for Swelect Energy (SWELECTES)
Target Type | Value |
Downside Target | 461.10 |
Downside Target | 493.55 |
Downside Target | 533.80 |
Downside Target | 575.05 |
Downside Target | 608.95 |
Downside Target | 658.50 |
Upside Target | 708.35 |
Upside Target | 817.05 |
Upside Target | 881.95 |
Upside Target | 991.05 |
Upside Target | 1058.00 |
Upside Target | 1151.90 |
Intraday share price targets for Swelect Energy (SWELECTES)
Target Type | Value |
Downside Intraday Target | 604.62 |
Downside Intraday Target | 535.78 |
Upside Intraday Target | 725.32 |
Upside Intraday Target | 777.18 |
Downside Intraday Target | 656.48 |
Weekly technical analysis of Swelect Energy (SWELECTES)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 673.45 | 587.65 | 708.35 | 587.65 | 8.577 times |
18 Fri Jul 2025 | 587.65 | 605.00 | 608.95 | 581.40 | 0.363 times |
03 Mon Mar 2025 | 485.35 | 524.00 | 533.80 | 461.10 | 0.138 times |
28 Fri Feb 2025 | 512.30 | 629.10 | 663.00 | 493.55 | 5.744 times |
21 Fri Feb 2025 | 644.80 | 621.20 | 658.50 | 575.05 | 0.498 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swelect Energy (SWELECTES)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 673.45 | 605.00 | 708.35 | 581.40 | 3.474 times |
03 Mon Mar 2025 | 485.35 | 524.00 | 533.80 | 461.10 | 0.086 times |
28 Fri Feb 2025 | 512.30 | 862.75 | 881.95 | 493.55 | 1.787 times |
31 Fri Jan 2025 | 864.15 | 1012.55 | 1058.00 | 817.05 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swelect Energy (SWELECTES)
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swelect Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.47 and Swelect Energy (SWELECTES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swelect Energy (SWELECTES) stock. Volume based technical analysis of Swelect Energy (SWELECTES) stock is negative.
Swelect Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect Energy ( (SWELECTES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swelect Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.47 and Swelect Energy (SWELECTES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swelect Energy (SWELECTES) stock. Volume based technical analysis of Swelect Energy (SWELECTES) stock is negative.
Swelect Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swelect Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.