(SUZLON) Suzlon Energy complete technical analysis [charts+indicators] | Buy/Sell Suzlon Energy | (SUZLON) share price targets
Complete technical analysis of Suzlon Energy (SUZLON) by charts plus indicators, forecast predictions and share price targets for Suzlon Energy (SUZLON)
Suzlon Energy trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Suzlon Energy is 89679256
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 58.51 | 58.39 | 59.29 | 58.06 | 0.752 times |
21 Thu Aug 2025 | 58.16 | 60.16 | 60.24 | 58.01 | 0.591 times |
20 Wed Aug 2025 | 59.85 | 59.65 | 60.35 | 59.20 | 0.658 times |
19 Tue Aug 2025 | 59.59 | 58.25 | 59.75 | 57.72 | 1.119 times |
18 Mon Aug 2025 | 58.07 | 61.50 | 61.64 | 56.62 | 1.954 times |
14 Thu Aug 2025 | 60.06 | 60.68 | 60.99 | 60.00 | 0.685 times |
13 Wed Aug 2025 | 60.38 | 63.15 | 63.80 | 60.10 | 1.93 times |
12 Tue Aug 2025 | 63.13 | 64.20 | 64.95 | 62.57 | 1.095 times |
11 Mon Aug 2025 | 63.32 | 63.20 | 64.78 | 62.89 | 0.629 times |
08 Fri Aug 2025 | 63.19 | 64.50 | 64.52 | 62.96 | 0.495 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.5, but if it comes above 59.5, then a intra day buy could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 56.6 as target. However if you take a buy trade in stock , then use 59.5 as stoploss and 61.96 as target.
Share price targets for Suzlon Energy (SUZLON)
Target Type | Value |
Downside Target | 46.15 |
Downside Target | 51.10 |
Downside Target | 56.62 |
Upside Target | 59.78 |
Upside Target | 61.58 |
Upside Target | 64.95 |
Upside Target | 66.78 |
Upside Target | 66.80 |
Upside Target | 66.81 |
Upside Target | 68.30 |
Upside Target | 73.50 |
Upside Target | 74.30 |
Intraday share price targets for Suzlon Energy (SUZLON)
Target Type | Value |
Downside Intraday Target | 56.21 |
Downside Intraday Target | 53.9 |
Upside Intraday Target | 61.23 |
Upside Intraday Target | 63.94 |
Upside Intraday Target | 58.92 |
Weekly technical analysis of Suzlon Energy (SUZLON)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 58.51 | 61.50 | 61.64 | 56.62 | 1.169 times |
14 Thu Aug 2025 | 60.06 | 63.20 | 64.95 | 60.00 | 1.349 times |
08 Fri Aug 2025 | 63.19 | 66.60 | 66.81 | 62.21 | 0.603 times |
01 Fri Aug 2025 | 65.95 | 63.50 | 66.80 | 59.78 | 2.581 times |
25 Fri Jul 2025 | 63.62 | 65.24 | 66.78 | 62.83 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suzlon Energy (SUZLON)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 58.51 | 62.30 | 66.81 | 56.62 | 1.419 times |
31 Thu Jul 2025 | 61.60 | 67.72 | 68.30 | 59.78 | 0.463 times |
30 Mon Jun 2025 | 67.72 | 72.20 | 73.50 | 61.76 | 1.004 times |
30 Fri May 2025 | 71.48 | 56.16 | 74.30 | 51.10 | 1.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suzlon Energy (SUZLON)
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlon Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suzlon Energy in short term and the sell signal is strong.
Suzlon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suzlon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and Suzlon Energy (SUZLON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.
Suzlon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlon Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suzlon Energy in short term and the sell signal is strong.
Suzlon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suzlon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and Suzlon Energy (SUZLON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.
Suzlon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suzlon Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.