(SUNTV) Sun Tv complete technical analysis [charts+indicators] | Buy/Sell Sun Tv | (SUNTV) share price targets
Complete technical analysis of Sun Tv (SUNTV) by charts plus indicators, forecast predictions and share price targets for Sun Tv (SUNTV)
Sun Tv trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Sun Tv is 176770
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 598.95 | 580.00 | 604.85 | 580.00 | 0.95 times |
08 Thu May 2025 | 595.60 | 603.00 | 605.80 | 592.70 | 1.017 times |
07 Wed May 2025 | 597.15 | 602.00 | 608.60 | 586.40 | 2.226 times |
06 Tue May 2025 | 612.50 | 622.00 | 629.00 | 606.15 | 1.093 times |
05 Mon May 2025 | 622.75 | 634.00 | 636.95 | 618.60 | 0.64 times |
02 Fri May 2025 | 628.80 | 623.20 | 631.85 | 617.00 | 1.005 times |
30 Wed Apr 2025 | 620.90 | 640.00 | 643.80 | 615.15 | 1.127 times |
29 Tue Apr 2025 | 644.30 | 647.00 | 652.35 | 640.20 | 0.517 times |
28 Mon Apr 2025 | 643.80 | 639.05 | 647.50 | 629.30 | 0.806 times |
25 Fri Apr 2025 | 639.05 | 659.95 | 661.65 | 633.05 | 1.186 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 615.3, but if it comes above 615.3, then a intra day buy could be more profitable.
If you take a sell trade below 615.3, then use 615.3 as stoploss and 584.3 as target. However if you take a buy trade in stock , then use 615.3 as stoploss and 641.22 as target.
Share price targets for Sun Tv (SUNTV)
Target Type | Value |
Downside Target | 549.30 |
Downside Target | 580.00 |
Upside Target | 613.60 |
Upside Target | 633.05 |
Upside Target | 652.35 |
Upside Target | 658.35 |
Upside Target | 666.00 |
Upside Target | 673.50 |
Upside Target | 674.25 |
Upside Target | 691.40 |
Upside Target | 701.95 |
Intraday share price targets for Sun Tv (SUNTV)
Target Type | Value |
Downside Intraday Target | 573.65 |
Downside Intraday Target | 548.35 |
Upside Intraday Target | 630.6 |
Upside Intraday Target | 662.25 |
Upside Intraday Target | 605.3 |
Weekly technical analysis of Sun Tv (SUNTV)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 598.95 | 634.00 | 636.95 | 580.00 | 1.715 times |
02 Fri May 2025 | 628.80 | 639.05 | 652.35 | 615.15 | 0.647 times |
25 Fri Apr 2025 | 639.05 | 665.00 | 674.25 | 633.05 | 1.539 times |
17 Thu Apr 2025 | 667.65 | 670.00 | 691.40 | 658.35 | 0.502 times |
11 Fri Apr 2025 | 660.10 | 550.00 | 666.00 | 550.00 | 1.851 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sun Tv (SUNTV)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 598.95 | 623.20 | 636.95 | 580.00 | 0.317 times |
30 Wed Apr 2025 | 620.90 | 645.00 | 691.40 | 550.00 | 0.626 times |
28 Fri Mar 2025 | 649.95 | 561.70 | 673.50 | 549.30 | 0.533 times |
28 Fri Feb 2025 | 561.50 | 625.90 | 648.50 | 552.80 | 1.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sun Tv (SUNTV)
Price action analysis of Sun Tv ( (SUNTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Tv ( (SUNTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Tv ( (SUNTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Tv ( (SUNTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Tv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sun Tv in short term and the sell signal is strong.
Sun Tv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sun Tv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sun Tv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.41 and Sun Tv (SUNTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sun Tv (SUNTV) stock. Volume based technical analysis of Sun Tv (SUNTV) stock is negative.
Sun Tv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sun Tv ( (SUNTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Tv ( (SUNTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Tv ( (SUNTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Tv ( (SUNTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Tv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sun Tv in short term and the sell signal is strong.
Sun Tv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sun Tv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sun Tv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.41 and Sun Tv (SUNTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sun Tv (SUNTV) stock. Volume based technical analysis of Sun Tv (SUNTV) stock is negative.
Sun Tv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.