(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets
Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)
State Trading trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of State Trading is 252081
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Dec 2024 | 170.25 | 171.81 | 175.95 | 168.10 | 0.515 times |
12 Thu Dec 2024 | 171.81 | 174.75 | 180.50 | 170.90 | 0.754 times |
11 Wed Dec 2024 | 174.24 | 167.10 | 179.60 | 167.10 | 1.764 times |
10 Tue Dec 2024 | 167.21 | 169.95 | 170.83 | 166.01 | 0.355 times |
09 Mon Dec 2024 | 169.95 | 171.60 | 174.89 | 168.25 | 0.683 times |
06 Fri Dec 2024 | 172.93 | 162.50 | 180.00 | 162.50 | 4.685 times |
05 Thu Dec 2024 | 162.21 | 162.79 | 166.19 | 160.03 | 0.529 times |
04 Wed Dec 2024 | 161.29 | 160.85 | 164.79 | 159.62 | 0.334 times |
03 Tue Dec 2024 | 159.85 | 158.86 | 162.50 | 158.80 | 0.286 times |
02 Mon Dec 2024 | 158.86 | 157.00 | 161.90 | 154.29 | 0.479 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.3, but if it comes below 168.3, then a intra day sell could be more profitable.
If you take a sell trade below 168.3, then use 168.3 as stoploss and 159.21 as target. However if you take a buy trade in stock , then use 168.3 as stoploss and 179.3 as target.
Share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Target | 140.04 |
Downside Target | 144.00 |
Downside Target | 149.00 |
Downside Target | 154.29 |
Downside Target | 162.29 |
Downside Target | 166.00 |
Upside Target | 172.51 |
Upside Target | 180.00 |
Upside Target | 180.50 |
Upside Target | 189.30 |
Upside Target | 197.76 |
Upside Target | 229.95 |
Intraday share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Intraday Target | 164.01 |
Downside Intraday Target | 157.76 |
Upside Intraday Target | 178.5 |
Upside Intraday Target | 186.74 |
Upside Intraday Target | 172.25 |
Weekly technical analysis of State Trading (STCINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Dec 2024 | 170.25 | 171.60 | 180.50 | 166.01 | 0.645 times |
06 Fri Dec 2024 | 172.93 | 157.00 | 180.00 | 154.29 | 2.857 times |
29 Fri Nov 2024 | 156.64 | 150.30 | 166.00 | 149.00 | 0.922 times |
22 Fri Nov 2024 | 148.45 | 152.48 | 162.29 | 144.91 | 0.197 times |
14 Thu Nov 2024 | 148.23 | 152.25 | 173.70 | 144.00 | 10.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Dec 2024 | 170.25 | 157.00 | 180.50 | 154.29 | 0.576 times |
29 Fri Nov 2024 | 156.64 | 156.81 | 173.70 | 144.00 | 2.835 times |
31 Thu Oct 2024 | 156.81 | 175.80 | 176.49 | 140.04 | 0.699 times |
30 Mon Sep 2024 | 174.54 | 197.40 | 197.76 | 172.51 | 0.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA)
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Trading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.62 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Trading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.62 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.