Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of State Trading is 252081

Date Daily Closing Price Open High Low Volume
13 Fri Dec 2024 170.25 171.81 175.95 168.10 0.515 times
12 Thu Dec 2024 171.81 174.75 180.50 170.90 0.754 times
11 Wed Dec 2024 174.24 167.10 179.60 167.10 1.764 times
10 Tue Dec 2024 167.21 169.95 170.83 166.01 0.355 times
09 Mon Dec 2024 169.95 171.60 174.89 168.25 0.683 times
06 Fri Dec 2024 172.93 162.50 180.00 162.50 4.685 times
05 Thu Dec 2024 162.21 162.79 166.19 160.03 0.529 times
04 Wed Dec 2024 161.29 160.85 164.79 159.62 0.334 times
03 Tue Dec 2024 159.85 158.86 162.50 158.80 0.286 times
02 Mon Dec 2024 158.86 157.00 161.90 154.29 0.479 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.3, but if it comes below 168.3, then a intra day sell could be more profitable.
If you take a sell trade below 168.3, then use 168.3 as stoploss and 159.21 as target. However if you take a buy trade in stock , then use 168.3 as stoploss and 179.3 as target.

Share price targets for State Trading (STCINDIA)

Target Type Value
Downside Target 140.04
Downside Target 144.00
Downside Target 149.00
Downside Target 154.29
Downside Target 162.29
Downside Target 166.00
Upside Target 172.51
Upside Target 180.00
Upside Target 180.50
Upside Target 189.30
Upside Target 197.76
Upside Target 229.95

Intraday share price targets for State Trading (STCINDIA)

Target Type Value
Downside Intraday Target 164.01
Downside Intraday Target 157.76
Upside Intraday Target 178.5
Upside Intraday Target 186.74
Upside Intraday Target 172.25

Weekly technical analysis of State Trading (STCINDIA)

Date Weekly Closing Price Open High Low Volume
13 Fri Dec 2024 170.25 171.60 180.50 166.01 0.645 times
06 Fri Dec 2024 172.93 157.00 180.00 154.29 2.857 times
29 Fri Nov 2024 156.64 150.30 166.00 149.00 0.922 times
22 Fri Nov 2024 148.45 152.48 162.29 144.91 0.197 times
14 Thu Nov 2024 148.23 152.25 173.70 144.00 10.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date Monthly Closing Price Open High Low Volume
13 Fri Dec 2024 170.25 157.00 180.50 154.29 0.576 times
29 Fri Nov 2024 156.64 156.81 173.70 144.00 2.835 times
31 Thu Oct 2024 156.81 175.80 176.49 140.04 0.699 times
30 Mon Sep 2024 174.54 197.40 197.76 172.51 0.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.62 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.62 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Trading charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme