(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets
Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)
State Trading trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of State Trading is 336707
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 154.93 | 154.00 | 159.84 | 150.00 | 0.943 times |
12 Thu Jun 2025 | 155.38 | 160.99 | 163.23 | 154.25 | 0.491 times |
11 Wed Jun 2025 | 159.41 | 159.99 | 162.59 | 158.07 | 0.494 times |
10 Tue Jun 2025 | 158.90 | 158.40 | 168.45 | 158.00 | 2.19 times |
09 Mon Jun 2025 | 156.73 | 154.50 | 159.89 | 154.00 | 0.422 times |
06 Fri Jun 2025 | 153.61 | 158.50 | 159.66 | 152.71 | 0.432 times |
05 Thu Jun 2025 | 159.08 | 159.00 | 162.49 | 156.62 | 0.725 times |
04 Wed Jun 2025 | 157.90 | 155.50 | 165.45 | 150.66 | 1.858 times |
03 Tue Jun 2025 | 155.38 | 151.93 | 156.80 | 151.90 | 0.504 times |
02 Mon Jun 2025 | 151.17 | 156.95 | 156.95 | 150.06 | 0.623 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.7 as stoploss in an intra day sell trade for a target of 148.89. However, stock will show a bullish move above 159.7.
Share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Target | 104.11 |
Downside Target | 108.50 |
Downside Target | 112.02 |
Downside Target | 118.26 |
Downside Target | 129.19 |
Downside Target | 134.40 |
Downside Target | 139.85 |
Downside Target | 150.00 |
Downside Target | 150.06 |
Upside Target | 165.45 |
Upside Target | 168.09 |
Upside Target | 168.45 |
Intraday share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Intraday Target | 147.14 |
Downside Intraday Target | 139.34 |
Upside Intraday Target | 165.59 |
Upside Intraday Target | 176.24 |
Upside Intraday Target | 157.79 |
Weekly technical analysis of State Trading (STCINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 154.93 | 154.50 | 168.45 | 150.00 | 1.096 times |
06 Fri Jun 2025 | 153.61 | 156.95 | 165.45 | 150.06 | 0.19 times |
30 Fri May 2025 | 157.27 | 139.00 | 168.09 | 136.16 | 5.215 times |
23 Fri May 2025 | 139.43 | 131.99 | 144.00 | 129.19 | 1.929 times |
16 Fri May 2025 | 131.38 | 118.26 | 134.40 | 118.26 | 2.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 154.93 | 156.95 | 168.45 | 150.00 | 0.295 times |
30 Fri May 2025 | 157.27 | 129.22 | 168.09 | 112.02 | 3.577 times |
30 Wed Apr 2025 | 128.74 | 128.00 | 142.00 | 106.00 | 1.561 times |
28 Fri Mar 2025 | 127.64 | 111.75 | 139.85 | 104.11 | 2.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA)
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.
State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.97 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.
State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.97 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.