(STARHEALTH) Star Health complete technical analysis [charts+indicators] | Buy/Sell Star Health | (STARHEALTH) share price targets
Complete technical analysis of Star Health (STARHEALTH) by charts plus indicators, forecast predictions and share price targets for Star Health (STARHEALTH)
10 day averaged volume of Star Health is 431268
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 570.45 | 572.40 | 575.00 | 568.00 | 0.466 times |
23 Tue Apr 2024 | 566.75 | 575.00 | 575.80 | 564.95 | 0.515 times |
22 Mon Apr 2024 | 574.50 | 572.80 | 586.65 | 567.50 | 1.635 times |
19 Fri Apr 2024 | 566.00 | 564.10 | 573.50 | 557.70 | 1.267 times |
18 Thu Apr 2024 | 568.50 | 560.30 | 574.90 | 555.55 | 2.687 times |
16 Tue Apr 2024 | 560.35 | 550.05 | 564.40 | 546.75 | 0.547 times |
15 Mon Apr 2024 | 552.00 | 550.00 | 556.05 | 538.80 | 0.659 times |
12 Fri Apr 2024 | 550.70 | 558.70 | 565.00 | 548.65 | 0.8 times |
10 Wed Apr 2024 | 558.70 | 554.50 | 562.65 | 554.50 | 0.468 times |
09 Tue Apr 2024 | 561.80 | 571.45 | 574.40 | 558.30 | 0.716 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 567.7, but if it comes below 567.7, then a intra day sell could be more profitable.
If you take a sell trade below 567.7, then use 567.7 as stoploss and 558.32 as target. However if you take a buy trade in stock , then use 567.7 as stoploss and 578.9 as target.
Share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Target | 454.80 |
Downside Target | 510.00 |
Downside Target | 533.00 |
Downside Target | 562.55 |
Downside Target | 570.40 |
Upside Target | 574.40 |
Upside Target | 574.90 |
Upside Target | 580.85 |
Upside Target | 586.65 |
Upside Target | 590.00 |
Upside Target | 595.00 |
Intraday share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Intraday Target | 561.38 |
Downside Intraday Target | 552.32 |
Upside Intraday Target | 583.08 |
Upside Intraday Target | 595.72 |
Upside Intraday Target | 574.02 |
Weekly technical analysis of Star Health (STARHEALTH)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 570.45 | 572.80 | 586.65 | 564.95 | 0.507 times |
19 Fri Apr 2024 | 566.00 | 550.00 | 574.90 | 538.80 | 1.918 times |
12 Fri Apr 2024 | 550.70 | 565.65 | 574.40 | 548.65 | 0.554 times |
05 Fri Apr 2024 | 563.75 | 550.00 | 570.40 | 543.50 | 1.666 times |
28 Thu Mar 2024 | 543.45 | 539.00 | 562.55 | 535.50 | 0.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Star Health (STARHEALTH)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 570.45 | 550.00 | 586.65 | 538.80 | 0.396 times |
28 Thu Mar 2024 | 543.45 | 564.25 | 570.00 | 454.80 | 1.148 times |
29 Thu Feb 2024 | 561.50 | 579.95 | 595.00 | 539.25 | 0.618 times |
31 Wed Jan 2024 | 578.85 | 536.75 | 590.00 | 533.00 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Health (STARHEALTH)
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Star Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.19 and Star Health (STARHEALTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Star Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.19 and Star Health (STARHEALTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Star Health charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.