(STARHEALTH) Star Health complete technical analysis [charts+indicators] | Buy/Sell Star Health | (STARHEALTH) share price targets
Complete technical analysis of Star Health (STARHEALTH) by charts plus indicators, forecast predictions and share price targets for Star Health (STARHEALTH)
10 day averaged volume of Star Health is 3201636
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 418.90 | 417.15 | 420.45 | 414.55 | 0.277 times |
02 Wed Jul 2025 | 419.90 | 424.80 | 426.10 | 414.10 | 0.533 times |
01 Tue Jul 2025 | 423.85 | 425.00 | 428.10 | 412.60 | 0.499 times |
30 Mon Jun 2025 | 422.70 | 423.75 | 424.85 | 413.80 | 0.962 times |
27 Fri Jun 2025 | 418.70 | 427.55 | 430.60 | 417.35 | 0.443 times |
26 Thu Jun 2025 | 423.60 | 438.70 | 441.75 | 421.40 | 0.487 times |
25 Wed Jun 2025 | 430.10 | 428.00 | 442.00 | 419.05 | 6.181 times |
24 Tue Jun 2025 | 427.90 | 438.80 | 438.80 | 423.40 | 0.139 times |
23 Mon Jun 2025 | 431.20 | 419.00 | 435.15 | 417.35 | 0.249 times |
20 Fri Jun 2025 | 425.75 | 428.70 | 434.40 | 422.20 | 0.277 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 421, but if it comes above 421, then a intra day buy could be more profitable.
If you take a sell trade below 421, then use 421 as stoploss and 400.8 as target. However if you take a buy trade in stock , then use 421 as stoploss and 437.8 as target.
Share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Target | 327.30 |
Downside Target | 340.05 |
Downside Target | 348.30 |
Downside Target | 379.75 |
Downside Target | 412.60 |
Upside Target | 442.00 |
Upside Target | 454.50 |
Upside Target | 464.45 |
Upside Target | 473.70 |
Upside Target | 481.85 |
Upside Target | 486.00 |
Intraday share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Intraday Target | 411.63 |
Downside Intraday Target | 404.37 |
Upside Intraday Target | 427.13 |
Upside Intraday Target | 435.37 |
Upside Intraday Target | 419.87 |
Weekly technical analysis of Star Health (STARHEALTH)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 418.90 | 423.75 | 428.10 | 412.60 | 0.303 times |
27 Fri Jun 2025 | 418.70 | 419.00 | 442.00 | 417.35 | 6.107 times |
20 Fri Jun 2025 | 425.75 | 444.00 | 454.50 | 422.20 | 1.104 times |
13 Fri Jun 2025 | 443.70 | 471.05 | 473.70 | 435.20 | 0.835 times |
06 Fri Jun 2025 | 470.00 | 477.60 | 481.85 | 464.45 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Star Health (STARHEALTH)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 418.90 | 425.00 | 428.10 | 412.60 | 0.108 times |
30 Mon Jun 2025 | 422.70 | 477.60 | 481.85 | 413.80 | 0.74 times |
30 Fri May 2025 | 477.65 | 380.25 | 486.00 | 348.30 | 2.353 times |
30 Wed Apr 2025 | 389.80 | 356.65 | 416.70 | 327.30 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Health (STARHEALTH)
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Star Health in short term and the sell signal is strong.
Star Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.29 and Star Health (STARHEALTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Star Health in short term and the sell signal is strong.
Star Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.29 and Star Health (STARHEALTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Star Health charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.