(SPRL_ST) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_ST) share price targets
Complete technical analysis of Sp Refractories (SPRL_ST) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_ST)
10 day averaged volume of Sp Refractories is 5760
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Dec 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 1.25 times |
16 Mon Dec 2024 | 182.05 | 188.00 | 188.00 | 182.05 | 0.417 times |
13 Fri Dec 2024 | 191.60 | 189.40 | 193.00 | 186.00 | 1.389 times |
12 Thu Dec 2024 | 185.00 | 171.50 | 189.50 | 171.50 | 1.667 times |
11 Wed Dec 2024 | 180.50 | 171.00 | 180.50 | 164.40 | 1.806 times |
10 Tue Dec 2024 | 172.60 | 163.00 | 172.60 | 163.00 | 1.389 times |
09 Mon Dec 2024 | 164.50 | 164.95 | 164.95 | 156.75 | 1.25 times |
06 Fri Dec 2024 | 165.00 | 165.25 | 165.25 | 165.00 | 0.278 times |
05 Thu Dec 2024 | 165.65 | 170.35 | 170.35 | 165.65 | 0.278 times |
04 Wed Dec 2024 | 166.15 | 170.00 | 170.00 | 162.30 | 1.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184 or till 193. Use a stoploss of 176.49 and if this stock hits its stoploss, then it can fall down till 168.97
Share price targets for Sp Refractories (SPRL_ST)
Target Type | Value |
Downside Target | 140.65 |
Downside Target | 156.75 |
Downside Target | 162.30 |
Downside Target | 170.35 |
Downside Target | 178.40 |
Upside Target | 182.05 |
Upside Target | 187.00 |
Upside Target | 191.80 |
Upside Target | 193.00 |
Upside Target | 208.80 |
Upside Target | 270.00 |
Intraday share price targets for Sp Refractories (SPRL_ST)
Target Type | Value |
Downside Intraday Target | 178.4 |
Downside Intraday Target | 178.4 |
Downside Intraday Target | 178.4 |
Downside Intraday Target | 178.4 |
Downside Intraday Target | 178.4 |
Weekly technical analysis of Sp Refractories (SPRL_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Dec 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 3 times |
16 Mon Dec 2024 | 182.05 | 188.00 | 188.00 | 182.05 | 0.056 times |
13 Fri Dec 2024 | 191.60 | 164.95 | 193.00 | 156.75 | 4.154 times |
06 Fri Dec 2024 | 165.00 | 170.00 | 170.35 | 162.30 | 0.333 times |
29 Fri Nov 2024 | 170.85 | 168.00 | 191.80 | 165.30 | 3.545 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sp Refractories (SPRL_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Dec 2024 | 178.40 | 170.00 | 193.00 | 156.75 | 1.162 times |
29 Fri Nov 2024 | 170.85 | 180.25 | 191.80 | 165.30 | 0.895 times |
18 Fri Oct 2024 | 180.25 | 187.00 | 187.00 | 143.35 | 0.392 times |
30 Mon Sep 2024 | 195.00 | 181.70 | 208.80 | 140.65 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Refractories (SPRL_ST)
Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sp Refractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sp Refractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sp Refractories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sp Refractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.18 and Sp Refractories (SPRL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.
Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sp Refractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sp Refractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sp Refractories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sp Refractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.18 and Sp Refractories (SPRL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.
Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Refractories charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.