(SPMLINFRA_BE) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA_BE) share price targets
Complete technical analysis of Spml Infra (SPMLINFRA_BE) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA_BE)
10 day averaged volume of Spml Infra is 129654
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Mar 2025 | 160.43 | 164.99 | 169.85 | 159.61 | 1.146 times |
21 Fri Mar 2025 | 163.26 | 159.90 | 166.99 | 157.50 | 1.625 times |
20 Thu Mar 2025 | 162.33 | 165.85 | 165.85 | 161.00 | 2.472 times |
19 Wed Mar 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 0.039 times |
18 Tue Mar 2025 | 150.44 | 138.12 | 150.44 | 136.30 | 0.733 times |
17 Mon Mar 2025 | 143.28 | 146.00 | 149.79 | 143.28 | 0.521 times |
13 Thu Mar 2025 | 150.83 | 155.50 | 158.00 | 150.71 | 1.511 times |
12 Wed Mar 2025 | 158.65 | 162.90 | 163.97 | 158.65 | 0.488 times |
11 Tue Mar 2025 | 167.01 | 167.01 | 171.38 | 167.01 | 0.567 times |
10 Mon Mar 2025 | 175.80 | 175.00 | 176.00 | 168.00 | 1.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.6 or till 140.6. Use a stoploss of 160.73 and if the stock hits stoploss, then it can shoot up till 169.87
Share price targets for Spml Infra (SPMLINFRA_BE)
Target Type | Value |
Downside Target | 136.30 |
Downside Target | 143.00 |
Downside Target | 150.71 |
Downside Target | 156.99 |
Upside Target | 166.99 |
Upside Target | 176.00 |
Upside Target | 179.90 |
Upside Target | 185.00 |
Upside Target | 185.02 |
Upside Target | 223.05 |
Upside Target | 243.80 |
Upside Target | 260.78 |
Upside Target | 268.50 |
Intraday share price targets for Spml Infra (SPMLINFRA_BE)
Target Type | Value |
Downside Intraday Target | 156.74 |
Downside Intraday Target | 153.06 |
Upside Intraday Target | 166.98 |
Upside Intraday Target | 173.54 |
Upside Intraday Target | 163.3 |
Weekly technical analysis of Spml Infra (SPMLINFRA_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Mar 2025 | 160.43 | 164.99 | 169.85 | 159.61 | 0.213 times |
21 Fri Mar 2025 | 163.26 | 146.00 | 166.99 | 136.30 | 1.349 times |
13 Thu Mar 2025 | 150.83 | 175.00 | 176.00 | 150.71 | 0.848 times |
07 Fri Mar 2025 | 167.62 | 159.90 | 167.62 | 143.00 | 2.617 times |
28 Fri Feb 2025 | 161.07 | 174.94 | 179.90 | 161.07 | 0.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spml Infra (SPMLINFRA_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Mar 2025 | 160.43 | 159.90 | 176.00 | 136.30 | 1.082 times |
28 Fri Feb 2025 | 161.07 | 170.50 | 185.00 | 156.99 | 0.831 times |
31 Fri Jan 2025 | 170.35 | 256.40 | 268.50 | 167.10 | 1.257 times |
31 Tue Dec 2024 | 254.36 | 232.33 | 260.78 | 223.05 | 2.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spml Infra (SPMLINFRA_BE)
Price action analysis of Spml Infra ( (SPMLINFRA_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spml Infra ( (SPMLINFRA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spml Infra ( (SPMLINFRA_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spml Infra ( (SPMLINFRA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spml Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spml Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spml Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.74 and Spml Infra (SPMLINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spml Infra (SPMLINFRA_BE) stock. Volume based technical analysis of Spml Infra (SPMLINFRA_BE) stock is negative.
Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spml Infra ( (SPMLINFRA_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spml Infra ( (SPMLINFRA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spml Infra ( (SPMLINFRA_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spml Infra ( (SPMLINFRA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spml Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spml Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spml Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.74 and Spml Infra (SPMLINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spml Infra (SPMLINFRA_BE) stock. Volume based technical analysis of Spml Infra (SPMLINFRA_BE) stock is negative.
Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spml Infra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.